{"securities": {"metadata": {"SECID": {"type": "string", "bytes": 36, "max_size": 0}, "BOARDID": {"type": "string", "bytes": 12, "max_size": 0}, "SHORTNAME": {"type": "string", "bytes": 30, "max_size": 0}, "PREVPRICE": {"type": "double"}, "LOTSIZE": {"type": "int32"}, "FACEVALUE": {"type": "double"}, "STATUS": {"type": "string", "bytes": 3, "max_size": 0}, "BOARDNAME": {"type": "string", "bytes": 381, "max_size": 0}, "DECIMALS": {"type": "int32"}, "SECNAME": {"type": "string", "bytes": 90, "max_size": 0}, "REMARKS": {"type": "string", "bytes": 24, "max_size": 0}, "MARKETCODE": {"type": "string", "bytes": 12, "max_size": 0}, "INSTRID": {"type": "string", "bytes": 12, "max_size": 0}, "SECTORID": {"type": "string", "bytes": 12, "max_size": 0}, "MINSTEP": {"type": "double"}, "PREVWAPRICE": {"type": "double"}, "FACEUNIT": {"type": "string", "bytes": 12, "max_size": 0}, "PREVDATE": {"type": "date", "bytes": 10, "max_size": 0}, "ISSUESIZE": {"type": "int64"}, "ISIN": {"type": "string", "bytes": 36, "max_size": 0}, "LATNAME": {"type": "string", "bytes": 90, "max_size": 0}, "REGNUMBER": {"type": "string", "bytes": 90, "max_size": 0}, "PREVLEGALCLOSEPRICE": {"type": "double"}, "CURRENCYID": {"type": "string", "bytes": 12, "max_size": 0}, "SECTYPE": {"type": "string", "bytes": 3, "max_size": 0}, "LISTLEVEL": {"type": "int32"}, "SETTLEDATE": {"type": "date", "bytes": 10, "max_size": 0}}, "columns": ["SECID", "BOARDID", "SHORTNAME", "PREVPRICE", "LOTSIZE", "FACEVALUE", "STATUS", "BOARDNAME", "DECIMALS", "SECNAME", "REMARKS", "MARKETCODE", "INSTRID", "SECTORID", "MINSTEP", "PREVWAPRICE", "FACEUNIT", "PREVDATE", "ISSUESIZE", "ISIN", "LATNAME", "REGNUMBER", "PREVLEGALCLOSEPRICE", "CURRENCYID", "SECTYPE", "LISTLEVEL", "SETTLEDATE"], "data": [["ABRD", "TQBR", "\u0410\u0431\u0440\u0430\u0443\u0414\u044e\u0440\u0441\u043e", 284.2, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0410\u0431\u0440\u0430\u0443-\u0414\u044e\u0440\u0441\u043e \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.2, 283.6, "SUR", "2023-05-17", 98000184, "RU000A0JS5T7", "Abrau-Durso ao", "1-02-12500-A", 284.2, "SUR", "1", 3, "2023-05-22"], ["ACKO", "TQBR", "\u0410\u0421\u041a\u041e \u0430\u043e", 3.58, 100, 1, "N", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0410\u0421\u041a\u041e \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.02, 3.64, "SUR", "2023-05-17", 536000000, "RU000A0JXS91", "ASKO ao", "1-01-52065-Z", 3.58, "SUR", "1", 3, "2023-05-22"], ["AFKS", "TQBR", "\u0421\u0438\u0441\u0442\u0435\u043c\u0430 \u0430\u043e", 15.932, 100, 0.09, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0410\u0424\u041a \"\u0421\u0438\u0441\u0442\u0435\u043c\u0430\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.001, 15.772, "SUR", "2023-05-17", 9650000000, "RU000A0DQZE3", "AFK Sistema", "1-05-01669-A", 15.702, "SUR", "1", 1, "2023-05-22"], ["AFLT", "TQBR", "\u0410\u044d\u0440\u043e\u0444\u043b\u043e\u0442", 38.97, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0410\u044d\u0440\u043e\u0444\u043b\u043e\u0442-\u0440\u043e\u0441\u0441.\u0430\u0432\u0438\u0430\u043b\u0438\u043d(\u041f\u0410\u041e)\u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 38.75, "SUR", "2023-05-17", 3975771215, "RU0009062285", "Aeroflot", "1-01-00010-A", 38.66, "SUR", "1", 1, "2023-05-22"], ["AGRO", "TQBR", "AGRO-\u0433\u0434\u0440", 781.2, 1, 0, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0413\u0414\u0420 ROS AGRO PLC ORD SHS", null, "FNDT", "EQIN", null, 0.2, 777, "USD", "2023-05-17", 0, "US7496552057", "GDR ROS AGRO PLC ORD SHS", null, 774, "SUR", "D", 1, "2023-05-22"], ["AKRN", "TQBR", "\u0410\u043a\u0440\u043e\u043d", 19594, 1, 5, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0410\u043a\u0440\u043e\u043d \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 2, 19718, "SUR", "2023-05-17", 36757156, "RU0009028674", "Acron", "1-03-00207-A", 19594, "SUR", "1", 2, "2023-05-22"], ["ALRS", "TQBR", "\u0410\u041b\u0420\u041e\u0421\u0410 \u0430\u043e", 67.7, 10, 0.5, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0410\u041b\u0420\u041e\u0421\u0410 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 67.69, "SUR", "2023-05-17", 7364965630, "RU0007252813", "ALROSA ao", "1-03-40046-N", 67.34, "SUR", "1", 1, "2023-05-22"], ["AMEZ", "TQBR", "\u0410\u0448\u0438\u043d\u0441\u043a\u0438\u0439\u041c\u0417", 79, 100, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, " \u0410\u0448\u0438\u043d\u0441\u043a\u0438\u0439 \u043c\u0435\u0442\u0437\u0430\u0432\u043e\u0434 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.005, 78.855, "SUR", "2023-05-17", 498454822, "RU000A0B88G6", "Ashinckiy metzavod PAO", "1-03-45219-D", 79, "SUR", "1", 2, "2023-05-22"], ["APTK", "TQBR", "\u0410\u043f\u0442\u0435\u043a\u043836\u04386", 12.602, 10, 0.64, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u041f\u0410\u041e \"\u0410\u043f\u0442\u0435\u0447\u043d\u0430\u044f \u0441\u0435\u0442\u044c 36,6\" \u0430\u043e", null, "FNDT", "EQIN", null, 0.002, 12.534, "SUR", "2023-05-17", 7630433826, "RU0008081765", "Apteki 36,6", "1-01-07335-A", 12.602, "SUR", "1", 2, "2023-05-22"], ["AQUA", "TQBR", "\u0418\u041d\u0410\u0420\u041a\u0422\u0418\u041a\u0410", 590, 1, 100, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041f\u0410\u041e \u0418\u041d\u0410\u0420\u041a\u0422\u0418\u041a\u0410", null, "FNDT", "EQIN", null, 0.5, 592, "SUR", "2023-05-17", 87876649, "RU000A0JQTS3", "INARCTIKA", "1-01-04461-D", 590, "SUR", "1", 2, "2023-05-22"], ["ARSA", "TQBR", "\u0410\u0440\u0441\u0430\u0433\u0435\u0440\u0430", 6.72, 100, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0423\u041a \u0410\u0440\u0441\u0430\u0433\u0435\u0440\u0430 \u041f\u0410\u041e-\u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 6.69, "SUR", "2023-05-17", 123817165, "RU000A0JP0Q7", "UK Arsagera", "1-01-03163-D", 6.7, "SUR", "1", 3, "2023-05-22"], ["ASSB", "TQBR", "\u0410\u0441\u0442\u0440\u042d\u043d\u0421\u0431", 1.208, 1000, 0.007, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\"\u0410\u0441\u0442\u0440\u0430\u0445\u0430\u043d\u0441\u043a\u0430\u044f \u042d\u0421\u041a\" \u041f\u0410\u041e", null, "FNDT", "EQIN", null, 0.001, 1.202, "SUR", "2023-05-17", 773900078, "RU000A0D8MM8", "Astrakhan Energo Sbyt", "1-01-55064-E", 1.215, "SUR", "1", 3, "2023-05-22"], ["AVAN", "TQBR", "\u0410\u0432\u0430\u043d\u0433\u0440\u0434-\u0430\u043e", 1075, 1, 10, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0410\u041a\u0411 \"\u0410\u0412\u0410\u041d\u0413\u0410\u0420\u0414\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 5, 1075, "SUR", "2023-05-17", 80700000, "RU000A0DM7B3", "AKB \"AVANGARD\"", "10102879B", 1075, "SUR", "1", 3, "2023-05-22"], ["BANE", "TQBR", "\u0411\u0430\u0448\u043d\u0435\u0444\u0442 \u0430\u043e", 1469, 1, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0411\u0430\u0448\u043d\u0435\u0444\u0442\u044c \u0410\u041d\u041a \u0430\u043e", null, "FNDT", "EQIN", null, 0.5, 1468.5, "SUR", "2023-05-17", 147846489, "RU0007976957", "Bashneft ANK ao", "1-01-00013-A", 1469, "SUR", "1", 3, "2023-05-22"], ["BANEP", "TQBR", "\u0411\u0430\u0448\u043d\u0435\u0444\u0442 \u0430\u043f", 1284, 1, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0411\u0430\u0448\u043d\u0435\u0444\u0442\u044c \u0410\u041d\u041a \u0430\u043f", null, "FNDT", "EQIN", null, 0.5, 1284, "SUR", "2023-05-17", 29788012, "RU0007976965", "Bashneft ANK ap", "2-01-00013-A", 1284, "SUR", "2", 3, "2023-05-22"], ["BELU", "TQBR", "\u0411\u0435\u043b\u0443\u0433\u0430 \u0430\u043e", 4249, 1, 100, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0411\u0435\u043b\u0443\u0433\u0430 \u0413\u0440\u0443\u043f\u043f \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 1, 4247, "SUR", "2023-05-17", 15800000, "RU000A0HL5M1", "Beluga Group ao", "1-01-55052-E", 4230, "SUR", "1", 1, "2023-05-22"], ["BISVP", "TQBR", "\u0411\u0430\u0448\u0418\u043d\u0421\u0432 \u0430\u043f", 10.2, 100, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0411\u0430\u0448\u0438\u043d\u0444\u043e\u0440\u043c\u0441\u0432\u044f\u0437\u044c(\u041f\u0410\u041e) \u0430\u043f", null, "FNDT", "EQIN", null, 0.01, 10.32, "SUR", "2023-05-17", 36165270, "RU0009100176", "BashInformSvyaz ap", "2-01-00011-A", 10.21, "SUR", "2", 3, "2023-05-22"], ["BLNG", "TQBR", "\u0411\u0435\u043b\u043e\u043d \u0430\u043e", 26.77, 100, 0.01, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0411\u0435\u043b\u043e\u043d \u041e\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.005, 26.49, "SUR", "2023-05-17", 1150000000, "RU000A0J2QG8", "Belon ao", "1-06-10167-F", 26.77, "SUR", "1", 3, "2023-05-22"], ["BRZL", "TQBR", "\u0411\u0443\u0440\u0417\u043e\u043b\u043e\u0442\u043e", 1228, 1, 0.025, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0411\u0443\u0440\u044f\u0442\u0437\u043e\u043b\u043e\u0442\u043e \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 1, 1223, "SUR", "2023-05-17", 7027270, "RU0009288658", "Buryatzoloto ao", "1-06-20577-F", 1228, "SUR", "1", 3, "2023-05-22"], ["BSPB", "TQBR", "\u0411\u0421\u041f \u0430\u043e", 159.78, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041f\u0410\u041e \"\u0411\u0430\u043d\u043a \"\u0421\u0430\u043d\u043a\u0442-\u041f\u0435\u0442\u0435\u0440\u0431\u0443\u0440\u0433\" \u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 157.7, "SUR", "2023-05-17", 461879831, "RU0009100945", "BSP", "10300436B", 159.78, "SUR", "1", 1, "2023-05-22"], ["BSPBP", "TQBR", "\u0411\u0421\u041f \u0430\u043f", 28.1, 100, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0411\u0430\u043d\u043a \u0421\u0430\u043d\u043a\u0442-\u041f\u0435\u0442\u0435\u0440\u0431\u0443\u0440\u0433 \u0430\u043f", null, "FNDT", "EQIN", null, 0.05, 28.05, "SUR", "2023-05-17", 20100000, "RU000A0JP0U9", "BSP ap", "20100436B", 28.1, "SUR", "2", 3, "2023-05-22"], ["CBOM", "TQBR", "\u041c\u041a\u0411 \u0430\u043e", 6.498, 100, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\"\u041c\u041a\u0411\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.001, 6.5, "SUR", "2023-05-17", 33429709866, "RU000A0JUG31", "MKB ao", "10101978B", 6.583, "SUR", "1", 1, "2023-05-22"], ["CHGZ", "TQBR", "\u0420\u041d-\u0417\u0430\u043f\u0421\u0438\u0431", 47, 10, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0420\u041d-\u0417\u0430\u043f\u0430\u0434\u043d\u0430\u044f \u0421\u0438\u0431\u0438\u0440\u044c \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.2, 46.8, "SUR", "2023-05-17", 26771420, "RU0009082291", "RN-Western Siberia ao", "1-01-00185-A", 47, "SUR", "1", 3, "2023-05-22"], ["CHKZ", "TQBR", "\u0427\u041a\u041f\u0417 \u0430\u043e", 13400, 1, 200, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\"\u0427\u041a\u041f\u0417\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 50, 13400, "SUR", "2023-05-17", 600216, "RU000A0JNST0", "CKPZ", "1-03-45058-D", 13400, "SUR", "1", 3, "2023-05-22"], ["CHMF", "TQBR", "\u0421\u0435\u0432\u0421\u0442-\u0430\u043e", 1009.8, 1, 0.01, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0421\u0435\u0432\u0435\u0440\u0441\u0442\u0430\u043b\u044c (\u041f\u0410\u041e)\u0430\u043e", null, "FNDT", "EQIN", null, 0.2, 1009, "SUR", "2023-05-17", 837718660, "RU0009046510", "Severstal - ao", "1-02-00143-A", 1006, "SUR", "1", 1, "2023-05-22"], ["CHMK", "TQBR", "\u0427\u041c\u041a \u0430\u043e", 5995, 1, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\"\u0427\u041c\u041a\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 5, 5995, "SUR", "2023-05-17", 3161965, "RU0007665170", "CMK", "1-01-00080-A", 5995, "SUR", "1", 3, "2023-05-22"], ["CIAN", "TQBR", "CIAN-\u0430\u0434\u0440", 511.6, 1, 0, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0410\u0414\u0420 Cian PLC ORD SHS", null, "FNDT", "EQIN", null, 0.2, 507.2, "SUR", "2023-05-17", 0, "US83418T1088", "ADR Cian PLC ORD SHS", null, 509.4, "SUR", "D", 1, "2023-05-22"], ["CNTL", "TQBR", "\u0422\u0435\u043b\u0435\u0433\u0440\u0430\u0444", 16.32, 100, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\"\u0426\u0435\u043d\u0442\u0440\u0430\u043b\u044c\u043d\u044b\u0439 \u0422\u0435\u043b\u0435\u0433\u0440\u0430\u0444\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.02, 16.26, "SUR", "2023-05-17", 166167000, "RU0007665147", "Centrlnyi Telegraf", "1-03-00327-A", 16.32, "SUR", "1", 3, "2023-05-22"], ["CNTLP", "TQBR", "\u0422\u0435\u043b\u0435\u0433\u0440\u0430\u0444-\u043f", 13.54, 100, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\"\u0426\u0435\u043d\u0442\u0440\u0430\u043b\u044c\u043d\u044b\u0439 \u0422\u0435\u043b\u0435\u0433\u0440\u0430\u0444\" \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.02, 13.56, "SUR", "2023-05-17", 55389000, "RU0007665139", "Centrlnyi Telegraf ap", "2-03-00327-A", 13.54, "SUR", "2", 3, "2023-05-22"], ["DIOD", "TQBR", "\u0417\u0430\u0432\u043e\u0434\u0414\u0418\u041e\u0414", 10.66, 100, 0.01, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0417\u0430\u0432\u043e\u0434 \u0414\u0418\u041e\u0414 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 10.65, "SUR", "2023-05-17", 91500000, "RU000A0JQWC1", "Zavod DIOD ao", "1-03-06923-A", 10.66, "SUR", "1", 3, "2023-05-22"], ["DSKY", "TQBR", "\u0414\u0435\u0442\u0441\u043a\u0438\u0439\u041c\u0438\u0440", 68.38, 10, 0.0004, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041f\u0410\u041e \u0414\u0435\u0442\u0441\u043a\u0438\u0439 \u043c\u0438\u0440", null, "FNDT", "EQIN", null, 0.02, 68.16, "SUR", "2023-05-17", 739000000, "RU000A0JSQ90", "Detsky mir", "1-02-00844-A", 68.2, "SUR", "1", 1, "2023-05-22"], ["DVEC", "TQBR", "\u0414\u042d\u041a \u0430\u043e", 1.601, 1000, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\"\u0414\u042d\u041a\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.001, 1.613, "SUR", "2023-05-17", 17223107804, "RU000A0JP2W1", "DEC", "1-01-55275-E", 1.601, "SUR", "1", 3, "2023-05-22"], ["DZRD", "TQBR", "\u0414\u043e\u043d\u0441\u043a\u0417\u0420", 3205, 1, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0414\u043e\u043d\u0441\u043a\u043e\u0439 \u0437\u0430\u0432\u043e\u0434 \u0440\u0430\u0434\u0438\u043e\u0434\u0435\u0442\u0430\u043b\u0435\u0439 \u0430\u043e", null, "FNDT", "EQIN", null, 5, 3190, "SUR", "2023-05-17", 343407, "RU000A0JQW11", "DZRD ao", "1-01-02677-A", 3205, "SUR", "1", 3, "2023-05-22"], ["DZRDP", "TQBR", "\u0414\u043e\u043d\u0441\u043a\u0417\u0420 \u043f", 2490, 1, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0414\u043e\u043d\u0441\u043a\u043e\u0439 \u0437\u0430\u0432\u043e\u0434 \u0440\u0430\u0434\u0438\u043e\u0434\u0435\u0442\u0430\u043b\u0435\u0439 \u0430\u043f", null, "FNDT", "EQIN", null, 10, 2480, "SUR", "2023-05-17", 114469, "RU000A0JQW29", "DZRD pref.", "2-01-02677-A", 2490, "SUR", "2", 3, "2023-05-22"], ["EELT", "TQBR", "\u0415\u0432\u0440\u043e\u042d\u043b\u0442\u0435\u0445", 12.54, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\"\u0415\u0432\u0440\u043e\u043f\u042d\u043b\u0435\u043a\u0442\u0440\u043e\u0442\u0435\u0445\u043d\u0438\u043a\u0430\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.02, 12.52, "SUR", "2023-05-17", 610000000, "RU000A0JWW54", "European Eltech", "1-01-83993-H", 12.54, "SUR", "1", 3, "2023-05-22"], ["ELFV", "TQBR", "\u042d\u041b5\u042d\u043d\u0435\u0440 \u0430\u043e", 0.5834, 1000, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\"\u042d\u041b5-\u042d\u043d\u0435\u0440\u0433\u043e\" \u041f\u0410\u041e", null, "FNDT", "EQIN", null, 0.0002, 0.5858, "SUR", "2023-05-17", 35371898370, "RU000A0F5UN3", "El5-Ener", "1-01-50077-A", 0.5834, "SUR", "1", 1, "2023-05-22"], ["ELTZ", "TQBR", "\u042d\u043b\u0435\u043a\u0442\u0440\u0446\u0438\u043d\u043a", 426.5, 1, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u042d\u043b\u0435\u043a\u0442\u0440\u043e\u0446\u0438\u043d\u043a \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.5, 429.5, "SUR", "2023-05-17", 1404308, "RU000A0B66V1", "Elektrotsink ao", "1-02-30394-E", 426.5, "SUR", "1", 3, "2023-05-22"], ["ENPG", "TQBR", "\u042d\u041d+\u0413\u0420\u0423\u041f \u0430\u043e", 463, 1, 7e-05, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041c\u041a\u041f\u0410\u041e \u042d\u041d+ \u0413\u0420\u0423\u041f \u0430\u043e", null, "FNDT", "EQIN", null, 0.2, 462, "USD", "2023-05-17", 638848896, "RU000A100K72", "EN+ GROUP IPJSC ORD SHS", "1-01-16625-A", 464, "SUR", "1", 1, "2023-05-22"], ["ETLN", "TQBR", "ETLN-\u0433\u0434\u0440", 75.7, 1, 0, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0413\u0414\u0420 ETALON GROUP PLC ORD SHS", null, "FNDT", "EQIN", null, 0.02, 74.82, "USD", "2023-05-17", 0, "US29760G1031", "GDR ETALON GROUP PLC ORD SHS", null, 75.7, "SUR", "D", 1, "2023-05-22"], ["FEES", "TQBR", "\u0420\u043e\u0441\u0441\u0435\u0442\u0438", 0.11214, 10000, 0.5, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 5, "\"\u0424\u0421\u041a - \u0420\u043e\u0441\u0441\u0435\u0442\u0438\" \u041f\u0410\u041e", null, "FNDT", "EQIN", null, 2e-05, 0.11008, "SUR", "2023-05-17", 2113460101477, "RU000A0JPNN9", "FGC ROSSETI", "1-01-65018-D", 0.11082, "SUR", "1", 1, "2023-05-22"], ["FESH", "TQBR", "\u0414\u0412\u041c\u041f \u0430\u043e", 49.17, 100, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0414\u0412 \u043c\u043e\u0440\u0441\u043a\u043e\u0435 \u043f\u0430\u0440\u043e\u0445\u043e\u0434\u0441\u0442\u0432\u043e \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 48.52, "SUR", "2023-05-17", 2951250000, "RU0008992318", "DVMP ao", "1-03-00032-A", 48.75, "SUR", "1", 2, "2023-05-22"], ["FIVE", "TQBR", "FIVE-\u0433\u0434\u0440", 1466, 1, 0, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0413\u0414\u0420 X5 RetailGroup N.V.ORD SHS", null, "FNDT", "EQIN", null, 0.5, 1466.5, "USD", "2023-05-17", 0, "US98387E2054", "GDR X5 RetailGroup N.V.ORD SHS", null, 1464, "SUR", "D", 1, "2023-05-22"], ["FIXP", "TQBR", "FIXP-\u0433\u0434\u0440", 351.9, 1, 0, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0413\u0414\u0420 FixPrice Group PLC ORD SHS", null, "FNDT", "EQIN", null, 0.1, 351, "USD", "2023-05-17", 0, "US33835G2057", "GDR FixPrice Group PLC ORD SHS", null, 351, "SUR", "D", 1, "2023-05-22"], ["FLOT", "TQBR", "\u0421\u043e\u0432\u043a\u043e\u043c\u0444\u043b\u043e\u0442", 60.3, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0421\u043e\u0432\u043a\u043e\u043c\u0444\u043b\u043e\u0442 \u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 60.21, "SUR", "2023-05-17", 2374993901, "RU000A0JXNU8", "Sovcomflot", "1-01-10613-A", 60.04, "SUR", "1", 1, "2023-05-22"], ["GAZA", "TQBR", "\u0413\u0410\u0417 \u0430\u043e", 692.5, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0413\u0410\u0417 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.5, 699, "SUR", "2023-05-17", 18520260, "RU0009034268", "Gaz ao", "1-01-00029-A", 695, "SUR", "1", 3, "2023-05-22"], ["GAZAP", "TQBR", "\u0413\u0410\u0417 \u0430\u043f", 443, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0413\u0410\u0417 \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.5, 433, "SUR", "2023-05-17", 1453500, "RU000A0ZYHF5", "Gaz (pref)", "2-02-00029-A", 441.5, "SUR", "2", 3, "2023-05-22"], ["GAZC", "TQBR", "\u0413\u0410\u0417\u041a\u041e\u041d-\u0430\u043e", 328, 10, 10, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0413\u0410\u0417\u041a\u041e\u041d (\u041f\u0410\u041e) \u0430\u043e", null, "FNDT", "EQIN", null, 1, 328, "SUR", "2023-05-17", 225381601, "RU000A0JQG86", "Gazkon ao", "1-01-09870-A", 328, "SUR", "1", 3, "2023-05-22"], ["GAZP", "TQBR", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", 176.3, 10, 5, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\"\u0413\u0430\u0437\u043f\u0440\u043e\u043c\" (\u041f\u0410\u041e) \u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 176.07, "SUR", "2023-05-17", 23673512900, "RU0007661625", "Gazprom", "1-02-00028-A", 175.89, "SUR", "1", 1, "2023-05-22"], ["GAZS", "TQBR", "\u0413\u0410\u0417-\u0441\u0435\u0440\u0432\u0438\u0441", 328, 10, 10, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0413\u0410\u0417-\u0441\u0435\u0440\u0432\u0438\u0441 (\u041f\u0410\u041e) \u0430\u043e", null, "FNDT", "EQIN", null, 1, 328, "SUR", "2023-05-17", 206508967, "RU000A0JQG78", "Gaz-servis ao", "1-01-09871-A", 328, "SUR", "1", 3, "2023-05-22"], ["GAZT", "TQBR", "\u0413\u0410\u0417-\u0422\u0435\u043a \u0430\u043e", 88.5, 10, 100, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0413\u0410\u0417-\u0422\u0435\u043a \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.5, 88.5, "SUR", "2023-05-17", 471428300, "RU000A0JS199", "GAZ-Tek PAO ao", "1-01-12996-A", 88.5, "SUR", "1", 3, "2023-05-22"], ["GCHE", "TQBR", "\u0427\u0435\u0440\u043a\u0438\u0437\u0413-\u0430\u043e", 3207, 1, 0.01, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0413\u0440\u0443\u043f\u043f\u0430 \u0427\u0435\u0440\u043a\u0438\u0437\u043e\u0432\u043e \u041f\u0410\u041e-\u0430\u043e", null, "FNDT", "EQIN", null, 0.5, 3198.5, "SUR", "2023-05-17", 42222042, "RU000A0JL4R1", "Cherkizovo Group ao", "1-02-10797-A", 3207, "SUR", "1", 3, "2023-05-22"], ["GECO", "TQBR", "i\u0413\u0415\u041d\u0415\u0422\u0418\u041a\u041e", 32, 10, 0.01, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0426\u0413\u0420\u041c \u0413\u0415\u041d\u0415\u0422\u0418\u041a\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.002, 32.108, "SUR", "2023-05-17", 83000000, "RU000A105BN4", "GENETICO", "1-01-87198-H", 32, "SUR", "1", 3, "2023-05-22"], ["GEMA", "TQBR", "i\u041c\u041c\u0426\u0411 \u0430\u043e", 893, 1, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041f\u0410\u041e \u041c\u041c\u0426\u0411 \u0430\u043e", null, "FNDT", "EQIN", null, 0.5, 893, "SUR", "2023-05-17", 1492992, "RU000A100GC7", "IMCB PJSC", "1-01-85932-H", 893, "SUR", "1", 3, "2023-05-22"], ["GEMC", "TQBR", "GEMC-\u0433\u0434\u0440", 438.3, 1, 0, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0413\u0414\u0420 \u0415\u0432\u0440\u043e\u041c\u0435\u0434\u0426\u0435\u043d\u0442\u0440 GEMC", null, "FNDT", "EQIN", null, 0.1, 436, "SUR", "2023-05-17", 0, "US91085A2033", "GDR UNITED MEDICAL GROUP GEMC", null, 438.3, "SUR", "D", 1, "2023-05-22"], ["GLTR", "TQBR", "GLTR-\u0433\u0434\u0440", 451.2, 1, 0, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0413\u0414\u0420 Globaltrans Invest ORD SHS", null, "FNDT", "EQIN", null, 0.05, 450.25, "USD", "2023-05-17", 0, "US37949E2046", "GDR Globaltrans Inves ORD SHS", null, 451, "SUR", "D", 1, "2023-05-22"], ["GMKN", "TQBR", "\u0413\u041c\u041a\u041d\u043e\u0440\u041d\u0438\u043a", 14778, 1, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0413\u041c\u041a \"\u041d\u043e\u0440.\u041d\u0438\u043a\u0435\u043b\u044c\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 2, 14770, "SUR", "2023-05-17", 152863397, "RU0007288411", "NorNickel GMK", "1-01-40155-F", 14726, "SUR", "1", 1, "2023-05-22"], ["GTRK", "TQBR", "\u0413\u0422\u041c \u0430\u043e", 76.9, 10, 100, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041f\u0410\u041e \"\u0413\u0422\u041c\" \u0430\u043e", null, "FNDT", "EQIN", null, 0.05, 77.15, "SUR", "2023-05-17", 58462120, "RU000A0ZYD22", "GTM", "1-01-84907-H", 76.9, "SUR", "1", 3, "2023-05-22"], ["HHRU", "TQBR", "iHHRU-\u0430\u0434\u0440", 1680, 1, 0, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0410\u0414\u0420 HeadHunter Group ORD SHS", null, "FNDT", "EQIN", null, 1, 1670, "USD", "2023-05-17", 0, "US42207L1061", "ADR HeadHunter Group ORD SHS", null, 1683, "SUR", "D", 1, "2023-05-22"], ["HIMCP", "TQBR", "\u0425\u0438\u043c\u043f\u0440\u043e\u043c \u0430\u043f", 22.25, 100, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0425\u0438\u043c\u043f\u0440\u043e\u043c \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.01, 22.12, "SUR", "2023-05-17", 229631402, "RU0009099006", "Himprom ap", "2-01-55076-D", 22.25, "SUR", "2", 3, "2023-05-22"], ["HMSG", "TQBR", "HMSG-\u0433\u0434\u0440", 125.5, 10, 0, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0413\u0414\u0420 Hydraulic M&S Gr ORD SHS", null, "FNDT", "EQIN", null, 0.5, 125, "SUR", "2023-05-17", 0, "US40425X4079", "GDR Hydraulic M&S Gr ORD SHS", null, 125.5, "SUR", "D", 3, "2023-05-22"], ["HYDR", "TQBR", "\u0420\u0443\u0441\u0413\u0438\u0434\u0440\u043e", 0.8328, 1000, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u041f\u0410\u041e \"\u0420\u0443\u0441\u0413\u0438\u0434\u0440\u043e\"", null, "FNDT", "EQIN", null, 0.0001, 0.8341, "SUR", "2023-05-17", 439288905849, "RU000A0JPKH7", "RusGidro", "1-01-55038-E", 0.8357, "SUR", "1", 1, "2023-05-22"], ["IGST", "TQBR", "\u0418\u0436\u0441\u0442\u0430\u043b\u044c2\u0430\u043e", 5000, 1, 1000, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0418\u0436\u0441\u0442\u0430\u043b\u044c \u041f\u0410\u041e \u0430\u043e 2\u0432.", null, "FNDT", "EQIN", null, 2, 4936, "SUR", "2023-05-17", 800729, "RU0002155292", "Izhstal 2ao", "1-02-30078-D", 4936, "SUR", "1", 3, "2023-05-22"], ["IGSTP", "TQBR", "\u0418\u0436\u0441\u0442\u0430\u043b\u044c \u0430\u043f", 3800, 1, 1000, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0418\u0436\u0441\u0442\u0430\u043b\u044c \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 2, 3760, "SUR", "2023-05-17", 266910, "RU0002155300", "Izhstal ap", "2-02-30078-D", 3782, "SUR", "2", 3, "2023-05-22"], ["INGR", "TQBR", "\u0418\u041d\u0413\u0420\u0410\u0414 \u0430\u043e", 1491, 1, 1000, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0418\u041d\u0413\u0420\u0410\u0414 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 1, 1496, "SUR", "2023-05-17", 41220793, "RU000A0DJ9B4", "INGRAD", "1-01-50020-A", 1491, "SUR", "1", 3, "2023-05-22"], ["IRAO", "TQBR", "\u0418\u043d\u0442\u0435\u0440\u0420\u0410\u041e\u0430\u043e", 4.225, 100, 2.809767, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\"\u0418\u043d\u0442\u0435\u0440 \u0420\u0410\u041e\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.0005, 4.1995, "SUR", "2023-05-17", 104400000000, "RU000A0JPNM1", "Inter RAO ao", "1-04-33498-E", 4.2, "SUR", "1", 1, "2023-05-22"], ["IRKT", "TQBR", "\u0418\u0420\u041a\u0423\u0422-3", 60.95, 100, 3, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041a\u043e\u0440\u043f\u043e\u0440\u0430\u0446\u0438\u044f\"\u0418\u0420\u041a\u0423\u0422\" \u041f\u0410\u041e \u0430\u043a.\u043e\u0431.-3", null, "FNDT", "EQIN", null, 0.05, 60.95, "SUR", "2023-05-17", 2085163865, "RU0006752979", "IRKUT-3", "1-03-00040-A", 60.95, "SUR", "1", 3, "2023-05-22"], ["ISKJ", "TQBR", "i\u0418\u0421\u041a\u0427 \u0430\u043e", 107.44, 10, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041f\u0410\u041e \"\u0418\u0421\u041a\u0427\"", null, "FNDT", "EQIN", null, 0.02, 107.62, "SUR", "2023-05-17", 92645451, "RU000A0JNAB6", "HSCI ao", "1-01-08902-A", 107.44, "SUR", "1", 3, "2023-05-22"], ["JNOS", "TQBR", "\u0421\u043b\u0430\u0432\u043d-\u042f\u041d\u041e\u0421", 22.55, 100, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0421\u043b\u0430\u0432\u043d\u0435\u0444\u0442\u044c-\u042f\u041d\u041e\u0421 (\u041f\u0410\u041e) \u0430\u043e", null, "FNDT", "EQIN", null, 0.05, 22.65, "SUR", "2023-05-17", 932654723, "RU0009100895", "Slavneft-JANOS", "1-01-00199-A", 22.55, "SUR", "1", 3, "2023-05-22"], ["JNOSP", "TQBR", "\u0421\u043b\u0430\u0432-\u042f\u041d\u041e\u0421\u043f", 13.76, 100, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0421\u043b\u0430\u0432\u043d\u0435\u0444\u0442\u044c-\u042f\u041d\u041e\u0421 (\u041f\u0410\u041e) \u0430\u043f", null, "FNDT", "EQIN", null, 0.02, 13.72, "SUR", "2023-05-17", 310884574, "RU0009101927", "Slavneft-JANOS (pref)", "2-01-00199-A", 13.76, "SUR", "2", 3, "2023-05-22"], ["KAZT", "TQBR", "\u041a\u0443\u0439\u0431\u0430\u0437\u043e\u0442", 722.4, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041a\u0443\u0439\u0431\u044b\u0448\u0435\u0432\u0430\u0437\u043e\u0442 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.2, 722.6, "SUR", "2023-05-17", 234147999, "RU000A0B9BV2", "Kuib.Azot ao", "1-01-00067-A", 722.4, "SUR", "1", 3, "2023-05-22"], ["KAZTP", "TQBR", "\u041a\u0443\u0439\u0431\u0430\u0437\u043e\u0442-\u043f", 715.2, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041a\u0443\u0439\u0431\u044b\u0448\u0435\u0432\u0430\u0437\u043e\u0442 \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.2, 726.6, "SUR", "2023-05-17", 3696506, "RU000A0B9BW0", "Kuibishevazot ap", "2-01-00067-A", 715.2, "SUR", "2", 3, "2023-05-22"], ["KBSB", "TQBR", "\u0422\u041d\u0421\u044d\u041a\u0443\u0431\u0430\u043d\u044c", 266.5, 10, 0.56, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0422\u041d\u0421 \u044d\u043d\u0435\u0440\u0433\u043e \u041a\u0443\u0431\u0430\u043d\u044c \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.5, 267.5, "SUR", "2023-05-17", 17869440, "RU000A0JNJ11", "TNS energo Kuban Company", "1-01-55218-E", 266.5, "SUR", "1", 3, "2023-05-22"], ["KCHE", "TQBR", "\u041a\u0430\u043c\u0447\u0430\u0442\u042d \u0430\u043e", 0.239, 10000, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u041a\u0430\u043c\u0447\u0430\u0442\u0441\u043a\u044d\u043d\u0435\u0440\u0433\u043e \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.0005, 0.233, "SUR", "2023-05-17", 48746657782, "RU0006753498", "Kamchatskenergo", "1-02-00235-A", 0.239, "SUR", "1", 3, "2023-05-22"], ["KCHEP", "TQBR", "\u041a\u0430\u043c\u0447\u0430\u0442\u042d \u0430\u043f", 0.459, 10000, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u041a\u0430\u043c\u0447\u0430\u0442\u0441\u043a\u044d\u043d\u0435\u0440\u0433\u043e \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.001, 0.454, "SUR", "2023-05-17", 183062052, "RU0006753480", "Kamchatskenergo (pref)", "2-02-00235-A", 0.459, "SUR", "2", 3, "2023-05-22"], ["KGKC", "TQBR", "\u041a\u0443\u0440\u0433\u0430\u043d\u0413\u041a\u0430\u043e", 48.6, 10, 7.2, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041a\u0443\u0440\u0433\u0430\u043d\u0441\u043a\u0430\u044f \u0433\u0435\u043d\u0435\u0440.\u043a\u043e\u043c\u043f.\u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.2, 48.6, "SUR", "2023-05-17", 122453406, "RU000A0JP120", "Kurganskaja Gener.Kompanija", "1-01-55226-E", 48.6, "SUR", "1", 3, "2023-05-22"], ["KGKCP", "TQBR", "\u041a\u0443\u0440\u0433\u0430\u043d\u0413\u041a\u0430\u043f", 49.8, 10, 7.2, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041a\u0443\u0440\u0433\u0430\u043d\u0441\u043a\u0430\u044f \u0433\u0435\u043d\u0435\u0440. \u043a\u043e\u043c\u043f. \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.2, 49, "SUR", "2023-05-17", 14393052, "RU000A0JP138", "Kurganskaja Gener.Kompanija ap", "2-01-55226-E", 49.2, "SUR", "2", 3, "2023-05-22"], ["KLSB", "TQBR", "\u041a\u0430\u043b\u0443\u0436\u0441\u043a\u0421\u041a", 19.85, 100, 0.2, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0430\u043e\"\u041a\u0430\u043b\u0443\u0436\u0441\u043a\u0430\u044f \u0441\u0431\u044b\u0442.\u043a\u043e\u043c\u043f.\"\u041f\u0410\u041e", null, "FNDT", "EQIN", null, 0.01, 19.62, "SUR", "2023-05-17", 91487347, "RU000A0DKZK3", "Kalugsk. Sbyt. Company ao", "1-01-65057-D", 19.85, "SUR", "1", 3, "2023-05-22"], ["KMAZ", "TQBR", "\u041a\u0410\u041c\u0410\u0417", 171, 10, 50, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041a\u0410\u041c\u0410\u0417 \u041f\u0410\u041e", null, "FNDT", "EQIN", null, 0.1, 171.8, "SUR", "2023-05-17", 707229559, "RU0008959580", "KAMAZ", "1-08-55010-D", 171, "SUR", "1", 2, "2023-05-22"], ["KMEZ", "TQBR", "\u041a\u041c\u0417", 1303, 1, 250, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041a\u043e\u0432\u0440\u043e\u0432\u0441\u043a\u0438\u0439 \u043c\u0435\u0445\u0430\u043d\u0438\u0447\u0435\u0441\u043a\u0438\u0439 \u0437\u0430\u0432\u043e\u0434", null, "FNDT", "EQIN", null, 1, 1296, "SUR", "2023-05-17", 3764600, "RU0006753613", "Kovrov Mech. Zavod", "1-02-05376-A", 1303, "SUR", "1", 3, "2023-05-22"], ["KMTZ", "TQBR", "\u041a\u043e\u0441\u043e\u0433\u041c\u0417 \u0430\u043e", 250, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041a\u043e\u0441\u043e\u0433\u043e\u0440\u0441\u043a\u0438\u0439 \u043c\u0435\u0442\u0430\u043b. \u0437\u0430\u0432\u043e\u0434 \u041f\u0410\u041e", null, "FNDT", "EQIN", null, 0.5, 271.5, "SUR", "2023-05-17", 28416095, "RU000A0HF1L0", "KGIW ao", "1-01-03975-A", 250, "SUR", "1", 3, "2023-05-22"], ["KOGK", "TQBR", "\u041a\u043e\u0440\u0448\u0413\u041e\u041a \u0430\u043e", 45800, 1, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041a\u043e\u0440\u0448\u0443\u043d\u043e\u0432\u0441\u043a\u0438\u0439 \u0413\u041e\u041a \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 200, 46000, "SUR", "2023-05-17", 250126, "RU0002155359", "Korshunovskii GOK", "1-01-20992-F", 45800, "SUR", "1", 3, "2023-05-22"], ["KRKN", "TQBR", "\u0421\u0430\u0440\u0430\u0442\u041d\u041f\u0417", 11200, 1, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0421\u0430\u0440\u0430\u0442\u043e\u0432\u0441\u043a\u0438\u0439 \u041d\u041f\u0417 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 50, 11250, "SUR", "2023-05-17", 748012, "RU0009100408", "Saratovskiy NPZ ao", "1-01-00248-A", 11200, "SUR", "1", 3, "2023-05-22"], ["KRKNP", "TQBR", "\u0421\u0430\u0440\u0430\u0442\u041d\u041f\u0417-\u043f", 14260, 1, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0421\u0430\u0440\u0430\u0442\u043e\u0432\u0441\u043a\u0438\u0439 \u041d\u041f\u0417 \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 20, 14360, "SUR", "2023-05-17", 249337, "RU0009100416", "Saratovskiy NPZ ap", "2-01-00248-A", 14280, "SUR", "2", 3, "2023-05-22"], ["KRKOP", "TQBR", "\u0422\u041a\u0417\u041a\u041a \u0430\u043f", 16.9, 100, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0422\u041a\u0417 \u041a\u0440\u0430\u0441\u043d\u044b\u0439 \u043a\u043e\u0442\u0435\u043b\u044c\u0449\u0438\u043a \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.01, 17.36, "SUR", "2023-05-17", 71086000, "RU0009098131", "TKZ Krasny Kotelshchik ap", "2-01-30301-E", 16.9, "SUR", "2", 3, "2023-05-22"], ["KROT", "TQBR", "\u041a\u0440\u0430\u0441\u041e\u043a\u0442-\u0430\u043e", 1795, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\"\u041a\u0440\u0430\u0441\u043d\u044b\u0439\u041e\u043a\u0442\u044f\u0431\u0440\u044c\" \u041f\u0410\u041e - \u0430\u043e", null, "FNDT", "EQIN", null, 1, 1800, "SUR", "2023-05-17", 9217583, "RU0008913850", "KrasnyiOctyabr", "1-02-00060-A", 1795, "SUR", "1", 3, "2023-05-22"], ["KROTP", "TQBR", "\u041a\u0440\u0430\u0441\u041e\u043a\u0442-1\u043f", 711, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041a\u0440\u0430\u0441\u043d\u044b\u0439\u041e\u043a\u0442\u044f\u0431\u0440\u044c-1\u043f", null, "FNDT", "EQIN", null, 1, 708, "SUR", "2023-05-17", 1474549, "RU0008913868", "KrasnyiOctabr-1(pr)", "2-01-00060-A", 711, "SUR", "2", 3, "2023-05-22"], ["KRSB", "TQBR", "\u041a\u0440\u0430\u0441\u044d\u0441\u0431 \u0430\u043e", 14.99, 100, 0.02, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041a\u0440\u0430\u0441\u043d\u043e\u044f\u0440\u0441\u043a\u044d\u043d\u0435\u0440\u0433\u043e\u0441\u0431\u044b\u0442 \u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 14.95, "SUR", "2023-05-17", 596039612, "RU000A0HMLY1", "Krashojarskenergosbyt", "1-01-55147-E", 14.99, "SUR", "1", 3, "2023-05-22"], ["KRSBP", "TQBR", "\u041a\u0440\u0430\u0441\u044d\u0441\u0431 \u0430\u043f", 14.88, 100, 0.02, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041a\u0440\u0430\u0441\u043d\u043e\u044f\u0440\u0441\u043a\u044d\u043d\u0435\u0440\u0433\u043e\u0441\u0431\u044b\u0442 \u0430\u043f", null, "FNDT", "EQIN", null, 0.02, 14.76, "SUR", "2023-05-17", 168993328, "RU000A0HMLZ8", "Krashojarskenergosbyt pref.", "2-01-55147-E", 14.86, "SUR", "2", 3, "2023-05-22"], ["KTSB", "TQBR", "\u041a\u0421\u0411 \u0430\u043e", 1.736, 1000, 0.04, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\"\u041a\u043e\u0441\u0442\u0440\u043e\u043c\u0441\u043a.\u0441\u0431\u044b\u0442.\u043a\u043e\u043c\u043f\" \u041f\u0410\u041e", null, "FNDT", "EQIN", null, 0.002, 1.768, "SUR", "2023-05-17", 868998400, "RU000A0D8LW9", "KSB", "1-01-55051-E", 1.736, "SUR", "1", 3, "2023-05-22"], ["KTSBP", "TQBR", "\u041a\u0421\u0411 \u0430\u043f", 0.6495, 10000, 0.04, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\"\u041a\u043e\u0441\u0442\u0440\u043e\u043c\u0441\u043a.\u0441\u0431\u044b\u0442.\u043a\u043e\u043c\u043f\" \u041f\u0410\u041e", null, "FNDT", "EQIN", null, 0.0005, 0.649, "SUR", "2023-05-17", 136333440, "RU000A0D8PA6", "KSB ap", "2-01-55051-E", 0.6495, "SUR", "2", 3, "2023-05-22"], ["KUBE", "TQBR", "\u0420\u0421\u0435\u0442\u041a\u0443\u0431\u0430\u043d\u044c", 139, 10, 100, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\"\u0420\u043e\u0441\u0441\u0435\u0442\u0438 \u041a\u0443\u0431\u0430\u043d\u044c\" \u041f\u0410\u041e", null, "FNDT", "EQIN", null, 0.1, 139, "SUR", "2023-05-17", 334657837, "RU0009046767", "Rosseti Kuban", "1-02-00063-A", 139, "SUR", "1", 3, "2023-05-22"], ["KUZB", "TQBR", "\u041a\u0443\u0437\u043d\u0435\u0446\u043a\u0438\u0439\u0411", 0.0438, 10000, 0.01, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 5, "\u0411\u0430\u043d\u043a \"\u041a\u0443\u0437\u043d\u0435\u0446\u043a\u0438\u0439\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 1e-05, 0.04265, "SUR", "2023-05-17", 22503490875, "RU000A0JSQ66", "Bank \"Kuzneckiy\"", "10100609B", 0.0438, "SUR", "1", 3, "2023-05-22"], ["KZOS", "TQBR", "\u041e\u0440\u0433\u0421\u0438\u043d\u0442 \u0430\u043e", 105.7, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041f\u0410\u041e \"\u041e\u0440\u0433\u0430\u043d\u0438\u0447\u0435\u0441\u043a\u0438\u0439 \u0441\u0438\u043d\u0442\u0435\u0437\" \u0430\u043e", null, "FNDT", "EQIN", null, 0.1, 105.2, "SUR", "2023-05-17", 1785114000, "RU0009089825", "PAO Organicheskiy Sintez ao", "1-02-55245-D", 105.7, "SUR", "1", 3, "2023-05-22"], ["KZOSP", "TQBR", "\u041e\u0440\u0433\u0421\u0438\u043d\u0442 \u0430\u043f", 30.5, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041f\u0410\u041e \"\u041e\u0440\u0433\u0430\u043d\u0438\u0447\u0435\u0441\u043a\u0438\u0439 \u0441\u0438\u043d\u0442\u0435\u0437\" \u0430\u043f", null, "FNDT", "EQIN", null, 0.01, 29.96, "SUR", "2023-05-17", 119596000, "RU0006753456", "PAO Organicheskiy Sintez ap", "2-02-55245-D", 30.5, "SUR", "2", 3, "2023-05-22"], ["LENT", "TQBR", "\u041b\u0435\u043d\u0442\u0430 \u0430\u043e", 736.5, 1, 0.0912632, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041b\u0435\u043d\u0442\u0430 \u041c\u041a\u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.5, 735.5, "SUR", "2023-05-17", 115985197, "RU000A102S15", "Lenta IPJSC ORD SHS", "1-01-16686-A", 736.5, "SUR", "1", 1, "2023-05-22"], ["LIFE", "TQBR", "i\u0424\u0430\u0440\u043c\u0441\u0438\u043d\u0442\u0437", 7.93, 100, 5, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0424\u0430\u0440\u043c\u0441\u0438\u043d\u0442\u0435\u0437 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.005, 7.9, "SUR", "2023-05-17", 301010754, "RU000A0JR514", "Farmsintez ao", "1-02-09669-J", 7.93, "SUR", "1", 3, "2023-05-22"], ["LKOH", "TQBR", "\u041b\u0423\u041a\u041e\u0419\u041b", 5097, 1, 0.025, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041d\u041a \u041b\u0423\u041a\u041e\u0419\u041b (\u041f\u0410\u041e) - \u0430\u043e", null, "FNDT", "EQIN", null, 0.5, 5087, "SUR", "2023-05-17", 692865762, "RU0009024277", "LUKOIL", "1-01-00077-A", 5088.5, "SUR", "1", 1, "2023-05-22"], ["LNZL", "TQBR", "\u041b\u0435\u043d\u0437\u043e\u043b\u043e\u0442\u043e", 16110, 1, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\"\u041b\u0435\u043d\u0437\u043e\u043b\u043e\u0442\u043e\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 10, 16220, "SUR", "2023-05-17", 1140300, "RU000A0JP1N2", "Lenzoloto", "1-02-40433-N", 16110, "SUR", "1", 3, "2023-05-22"], ["LNZLP", "TQBR", "\u041b\u0435\u043d\u0437\u043e\u043b. \u0430\u043f", 3115, 1, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\"\u041b\u0435\u043d\u0437\u043e\u043b\u043e\u0442\u043e\" \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 5, 3120, "SUR", "2023-05-17", 347700, "RU000A0JP1P7", "Lenzoloto pref.", "2-02-40433-N", 3115, "SUR", "2", 3, "2023-05-22"], ["LPSB", "TQBR", "\u041b\u042d\u0421\u041a \u0430\u043e", 16.8, 100, 0.22, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041b\u0438\u043f\u0435\u0446\u043a\u0430\u044f \u044d\u043d\u0435\u0440\u0433\u043e\u0441\u0431\u044b\u0442.\u043a\u043e\u043c.\u041e\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.05, 16.4, "SUR", "2023-05-17", 155521950, "RU000A0D8MR7", "LESK ao", "1-01-65097-D", 16.8, "SUR", "1", 3, "2023-05-22"], ["LSNG", "TQBR", "\u0420\u0421\u0435\u0442\u0438\u041b\u042d", 15.06, 100, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0420\u043e\u0441\u0441\u0435\u0442\u0438 \u041b\u0435\u043d\u044d\u043d\u0435\u0440\u0433\u043e \u041f\u0410\u041e-\u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 15.08, "SUR", "2023-05-17", 8523785320, "RU0009034490", "Rosseti LenEnrg", "1-01-00073-A", 15.06, "SUR", "1", 3, "2023-05-22"], ["LSNGP", "TQBR", "\u0420\u0421\u0435\u0442\u0438\u041b\u042d-\u043f", 176.85, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0420\u043e\u0441\u0441\u0435\u0442\u0438 \u041b\u0435\u043d\u044d\u043d\u0435\u0440\u0433\u043e \u041f\u0410\u041e-\u0430\u043f", null, "FNDT", "EQIN", null, 0.05, 176.4, "SUR", "2023-05-17", 93264311, "RU0009092134", "Rosseti LenEnrg (pref)", "2-01-00073-A", 176.85, "SUR", "2", 3, "2023-05-22"], ["LSRG", "TQBR", "\u041b\u0421\u0420 \u0430\u043e", 576, 1, 0.25, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0413\u0440\u0443\u043f\u043f\u0430 \u041b\u0421\u0420 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.2, 576, "SUR", "2023-05-17", 103030215, "RU000A0JPFP0", "LSR", "1-01-55234-E", 576, "SUR", "1", 1, "2023-05-22"], ["LVHK", "TQBR", "\u041b\u0435\u0432\u0435\u043d\u0433\u0443\u043a", 19.22, 100, 10, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041b\u0435\u0432\u0435\u043d\u0433\u0443\u043a \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 19.19, "SUR", "2023-05-17", 52940000, "RU000A0JT7Y2", "Levenguk ao", "1-01-04329-D", 19.23, "SUR", "1", 3, "2023-05-22"], ["MAGE", "TQBR", "\u041c\u0430\u0433\u0430\u0434\u042d\u043d \u0430\u043e", 5.59, 100, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\"\u041c\u0430\u0433\u0430\u0434\u0430\u043d\u044d\u043d\u0435\u0440\u0433\u043e\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 5.64, "SUR", "2023-05-17", 463838268, "RU0006758919", "Magadanenergo ao", "1-01-00254-A", 5.6, "SUR", "1", 3, "2023-05-22"], ["MAGEP", "TQBR", "\u041c\u0430\u0433\u0430\u0434\u042d\u043d \u0430\u043f", 4.44, 100, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\"\u041c\u0430\u0433\u0430\u0434\u0430\u043d\u044d\u043d\u0435\u0440\u0433\u043e\" \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.01, 4.43, "SUR", "2023-05-17", 145673254, "RU0006758893", "Magadanenergo ap", "2-01-00254-A", 4.44, "SUR", "2", 3, "2023-05-22"], ["MAGN", "TQBR", "\u041c\u041c\u041a", 39.63, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\"\u041c\u0430\u0433\u043d\u0438\u0442\u043e\u0433\u043e\u0440\u0441\u043a.\u043c\u0435\u0442.\u043a\u043e\u043c\u0431\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.005, 39.65, "SUR", "2023-05-17", 11174330000, "RU0009084396", "MMK", "1-03-00078-A", 39.72, "SUR", "1", 1, "2023-05-22"], ["MDMG", "TQBR", "MDMG-\u0433\u0434\u0440", 554.7, 1, 0, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0413\u0414\u0420 MD Medical Group Inv. PLC", null, "FNDT", "EQIN", null, 0.1, 553.8, "USD", "2023-05-17", 0, "US55279C2008", "GDR MD Medical Group Inv. PLC", null, 554.7, "SUR", "D", 1, "2023-05-22"], ["MFGS", "TQBR", "\u041c\u0435\u0433\u0438\u043e\u043d-\u0430\u043e", 453.5, 10, 25, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0430\u043e \"\u0421\u043b\u0430\u0432\u043d\u0435\u0444\u0442\u044c-\u041c\u0435\u0433\u0438\u043e\u043d\u043d\u0435\u0444\u0442\u0435\u0433\u0430\u0437\"", null, "FNDT", "EQIN", null, 0.5, 451, "SUR", "2023-05-17", 99474705, "RU0009011126", "Megion", "1-03-00149-A", 454, "SUR", "1", 3, "2023-05-22"], ["MFGSP", "TQBR", "\u041c\u0435\u0433\u0438\u043e\u043d-\u0430\u043f", 284, 10, 25, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0430\u043f \u041c\u0435\u0433\u0438\u043e\u043d\u043d\u0435\u0444\u0442\u0435\u0433\u0430\u0437", null, "FNDT", "EQIN", null, 0.5, 280, "SUR", "2023-05-17", 33056875, "RU0009011134", "Megion (pref)", "2-03-00149-A", 282, "SUR", "2", 3, "2023-05-22"], ["MGNT", "TQBR", "\u041c\u0430\u0433\u043d\u0438\u0442 \u0430\u043e", 4605.5, 1, 0.01, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\"\u041c\u0430\u0433\u043d\u0438\u0442\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.5, 4591.5, "SUR", "2023-05-17", 101911355, "RU000A0JKQU8", "Magnit", "1-01-60525-P", 4608, "SUR", "1", 1, "2023-05-22"], ["MGNZ", "TQBR", "\u0421\u041c\u0417-\u0430\u043e", 7440, 1, 0.25, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0421\u043e\u043b\u0438\u043a\u0430\u043c\u0441\u043a\u0438\u0439 \u043c\u0430\u0433\u043d.\u0437\u0430\u0432\u043e\u0434(\u041e\u0410\u041e)\u0430\u043e", null, "FNDT", "EQIN", null, 10, 7330, "SUR", "2023-05-17", 398272, "RU0009100911", "SMZ", "1-01-00283-A", 7440, "SUR", "1", 3, "2023-05-22"], ["MGTS", "TQBR", "\u041c\u0413\u0422\u0421-5\u0430\u043e", 1830, 1, 40, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041f\u0410\u041e \"\u041c\u0413\u0422\u0421\" \u0430\u043e (5 \u0432)", null, "FNDT", "EQIN", null, 5, 1830, "SUR", "2023-05-17", 79708751, "RU0009036461", "MGTS-5", "1-05-00083-A", 1830, "SUR", "1", 3, "2023-05-22"], ["MGTSP", "TQBR", "\u041c\u0413\u0422\u0421-4\u0430\u043f", 1294, 1, 40, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041f\u0410\u041e \"\u041c\u0413\u0422\u0421\" \u0430\u043f (4 \u0432)", null, "FNDT", "EQIN", null, 2, 1292, "SUR", "2023-05-17", 15514042, "RU0009036479", "MGTS-4", "2-04-00083-A", 1294, "SUR", "2", 3, "2023-05-22"], ["MISB", "TQBR", "\u0422\u041d\u0421\u044d\u043d\u041c\u0430\u0440\u042d\u043b", 35.2, 100, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0422\u041d\u0421 \u044d\u043d\u0435\u0440\u0433\u043e \u041c\u0430\u0440\u0438\u0439 \u042d\u043b \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.1, 35.3, "SUR", "2023-05-17", 121847780, "RU000A0D8K33", "TNS energo Mariy El ao", "1-01-50086-A", 35.2, "SUR", "1", 3, "2023-05-22"], ["MISBP", "TQBR", "\u0422\u041d\u0421\u044d\u041c\u0430\u042d\u043b-\u043f", 53.2, 100, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0422\u041d\u0421 \u044d\u043d\u0435\u0440\u0433\u043e \u041c\u0430\u0440\u0438\u0439 \u042d\u043b \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.1, 55.5, "SUR", "2023-05-17", 10652220, "RU000A0D8K41", "TNS energo Mariy El (pref)", "2-01-50086-A", 53.2, "SUR", "2", 3, "2023-05-22"], ["MOEX", "TQBR", "\u041c\u043e\u0441\u0411\u0438\u0440\u0436\u0430", 112.52, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041f\u0410\u041e \u041c\u043e\u0441\u043a\u043e\u0432\u0441\u043a\u0430\u044f \u0411\u0438\u0440\u0436\u0430", null, "FNDT", "EQIN", null, 0.01, 112.37, "SUR", "2023-05-17", 2276401458, "RU000A0JR4A1", "MoscowExchange", "1-05-08443-H", 112.09, "SUR", "1", 1, "2023-05-22"], ["MRKC", "TQBR", "\u0420\u043e\u0441\u0441\u0426\u0435\u043d\u0442\u0440", 0.3606, 1000, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u041f\u0410\u041e \"\u0420\u043e\u0441\u0441\u0435\u0442\u0438 \u0426\u0435\u043d\u0442\u0440\" \u0430\u043e", null, "FNDT", "EQIN", null, 0.0002, 0.3628, "SUR", "2023-05-17", 42217941468, "RU000A0JPPL8", "Rosseti Centr", "1-01-10214-A", 0.3606, "SUR", "1", 2, "2023-05-22"], ["MRKK", "TQBR", "\u0420\u043e\u0441\u0441\u0435\u0442\u0438 \u0421\u041a", 17.38, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0420\u043e\u0441\u0441\u0435\u0442\u0438 \u0421\u0435\u0432. \u041a\u0430\u0432\u043a\u0430\u0437 \u0430\u043e", null, "FNDT", "EQIN", null, 0.02, 17.26, "SUR", "2023-05-17", 889313596, "RU000A0JPPQ7", "Rosseti Severnyy Kavkaz ao", "1-01-34747-E", 17.38, "SUR", "1", 3, "2023-05-22"], ["MRKP", "TQBR", "\u0420\u0421\u0435\u0442\u0438\u0426\u041f \u0430\u043e", 0.2164, 10000, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0420\u043e\u0441\u0441\u0435\u0442\u0438 \u0426\u0435\u043d\u0442\u0440 \u0438 \u041f\u0440\u0438\u0432\u043e\u043b\u0436\u044c\u0435 \u0430\u043e", null, "FNDT", "EQIN", null, 0.0001, 0.2166, "SUR", "2023-05-17", 112697817043, "RU000A0JPN96", "Rosseti Centr i Privoljye ao", "1-01-12665-E", 0.2164, "SUR", "1", 2, "2023-05-22"], ["MRKS", "TQBR", "\u0420\u0441\u0435\u0442\u0421\u0438\u0431 \u0430\u043e", 0.3675, 10000, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0420\u043e\u0441\u0441\u0435\u0442\u0438 \u0421\u0438\u0431\u0438\u0440\u044c \u0430\u043e", null, "FNDT", "EQIN", null, 0.0005, 0.367, "SUR", "2023-05-17", 94815163249, "RU000A0JPPF0", "Rosseti Sibir", "1-01-12044-F", 0.3675, "SUR", "1", 2, "2023-05-22"], ["MRKU", "TQBR", "\u041c\u0420\u0421\u041a \u0423\u0440", 0.2538, 10000, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u041c\u0420\u0421\u041a \u0423\u0440\u0430\u043b\u0430 (\u041e\u0410\u041e) \u0430\u043e", null, "FNDT", "EQIN", null, 0.0002, 0.2538, "SUR", "2023-05-17", 87430485711, "RU000A0JPPT1", "MRSK Urala ao", "1-01-32501-D", 0.2538, "SUR", "1", 2, "2023-05-22"], ["MRKV", "TQBR", "\u0420\u0441\u0435\u0442\u0412\u043e\u043b \u0430\u043e", 0.03865, 10000, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 5, "\u0420\u043e\u0441\u0441\u0435\u0442\u0438 \u0412\u043e\u043b\u0433\u0430 \u0430\u043e", null, "FNDT", "EQIN", null, 5e-05, 0.03865, "SUR", "2023-05-17", 188307958732, "RU000A0JPPN4", "Rosseti Volga", "1-01-04247-E", 0.03865, "SUR", "1", 2, "2023-05-22"], ["MRKY", "TQBR", "\u0420\u043e\u0441\u0441\u042e\u0433 \u0430\u043e", 0.04795, 10000, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 5, "\u0420\u043e\u0441\u0441\u0435\u0442\u0438 \u042e\u0433  (\u041f\u0410\u041e) \u0430\u043e", null, "FNDT", "EQIN", null, 5e-05, 0.0481, "SUR", "2023-05-17", 151641426354, "RU000A0JPPG8", "Rosseti South ao", "1-01-34956-E", 0.04795, "SUR", "1", 3, "2023-05-22"], ["MRKZ", "TQBR", "\u0420\u0421\u0435\u0442\u0438\u0421\u0417 \u0430\u043e", 0.03675, 10000, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 5, "\u041f\u0410\u041e \u0420\u043e\u0441\u0441\u0435\u0442\u0438 \u0421\u0435\u0432\u0435\u0440\u043e-\u0417\u0430\u043f\u0430\u0434 \u0430\u043e", null, "FNDT", "EQIN", null, 5e-05, 0.03715, "SUR", "2023-05-17", 95785923138, "RU000A0JPPB9", "Rosseti Severo-Zapad", "1-01-03347-D", 0.03675, "SUR", "1", 2, "2023-05-22"], ["MRSB", "TQBR", "\u041c\u043e\u0440\u0434\u042d\u043d\u0421\u0431", 0.544, 10000, 0.0136, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u041c\u043e\u0440\u0434\u043e\u0432\u0441\u043a.\u044d\u043d\u0435\u0440\u0433\u0441\u0431\u044b\u0442.\u043a\u043e\u043c\u043f.\u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.001, 0.545, "SUR", "2023-05-17", 1345037710, "RU000A0D9AJ7", "Mordovskaya EnergoSbyt Comp.", "1-01-55055-E", 0.544, "SUR", "1", 3, "2023-05-22"], ["MSNG", "TQBR", "+\u041c\u043e\u0441\u042d\u043d\u0435\u0440\u0433\u043e", 2.73, 1000, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u041c\u043e\u0441\u042d\u043d\u0435\u0440\u0433\u043e \u0430\u043a\u0446\u0438\u0438 \u043e\u0431\u044b\u043a\u043d.", null, "FNDT", "EQIN", null, 0.0005, 3.043, "SUR", "2023-05-17", 39749359700, "RU0008958863", "MosEnrg", "1-01-00085-A", 2.73, "SUR", "1", 1, "2023-05-22"], ["MSRS", "TQBR", "\u0420\u0421\u0435\u0442\u0438\u041c\u0420 \u0430\u043e", 1.076, 1000, 0.5, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u041f\u0410\u041e \u0420\u043e\u0441\u0441\u0435\u0442\u0438 \u041c\u043e\u0441\u043a.\u0440\u0435\u0433. \u0430\u043e", null, "FNDT", "EQIN", null, 0.0005, 1.0765, "SUR", "2023-05-17", 48707091574, "RU000A0ET7Y7", "Rosseti Moscow Region", "1-01-65116-D", 1.076, "SUR", "1", 2, "2023-05-22"], ["MSTT", "TQBR", "\u041c\u043e\u0441\u0442\u043e\u0442\u0440\u0435\u0441\u0442", 232.25, 10, 0.14, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041f\u0410\u041e \"\u041c\u041e\u0421\u0422\u041e\u0422\u0420\u0415\u0421\u0422\" \u0430\u043e", null, "FNDT", "EQIN", null, 0.05, 232.35, "SUR", "2023-05-17", 282215500, "RU0009177331", "Mostotrest", "1-03-02472-A", 232.25, "SUR", "1", 3, "2023-05-22"], ["MTLR", "TQBR", "\u041c\u0435\u0447\u0435\u043b \u0430\u043e", 190.27, 1, 10, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041c\u0435\u0447\u0435\u043b \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 188.95, "SUR", "2023-05-17", 416270745, "RU000A0DKXV5", "Mechel", "1-01-55005-E", 190.18, "SUR", "1", 1, "2023-05-22"], ["MTLRP", "TQBR", "\u041c\u0435\u0447\u0435\u043b \u0430\u043f", 210.2, 10, 10, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041c\u0435\u0447\u0435\u043b \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.05, 207.8, "SUR", "2023-05-17", 138756915, "RU000A0JPV70", "Mechel pref.", "2-01-55005-E", 210.9, "SUR", "2", 1, "2023-05-22"], ["MTSS", "TQBR", "\u041c\u0422\u0421-\u0430\u043e", 293.1, 10, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041c\u043e\u0431\u0438\u043b\u044c\u043d\u044b\u0435 \u0422\u0435\u043b\u0435\u0421\u0438\u0441\u0442\u0435\u043c\u044b \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.05, 292.45, "SUR", "2023-05-17", 1998381575, "RU0007775219", "MTS", "1-01-04715-A", 292.35, "SUR", "1", 1, "2023-05-22"], ["MVID", "TQBR", "\u041c.\u0432\u0438\u0434\u0435\u043e", 194.3, 1, 10, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\"\u041c.\u0432\u0438\u0434\u0435\u043e\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.1, 194, "SUR", "2023-05-17", 179768227, "RU000A0JPGA0", "M.video", "1-02-11700-A", 193.3, "SUR", "1", 1, "2023-05-22"], ["NAUK", "TQBR", "i\u041d\u041f\u041e\u041d\u0430\u0443\u043a\u0430", 353, 10, 0.2, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041d\u041f\u041e \u041d\u0430\u0443\u043a\u0430 \u0430\u043e", null, "FNDT", "EQIN", null, 0.2, 347.4, "SUR", "2023-05-17", 11789500, "RU000A0JRPX9", "NPO Nauka ao", "1-01-04440-A", 353, "SUR", "1", 3, "2023-05-22"], ["NFAZ", "TQBR", "\u041d\u0415\u0424\u0410\u0417", 407.5, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041d\u0415\u0424\u0410\u0417 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.5, 405.5, "SUR", "2023-05-17", 8038896, "RU0009115604", "NEFAZ PAO ao", "1-01-30520-D", 407.5, "SUR", "1", 3, "2023-05-22"], ["NKHP", "TQBR", "\u041d\u041a\u0425\u041f \u0430\u043e", 395, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041d\u041a\u0425\u041f \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.5, 392, "SUR", "2023-05-17", 67597000, "RU000A0BLWD7", "NKHP ao", "1-03-35684-E", 395.5, "SUR", "1", 3, "2023-05-22"], ["NKNC", "TQBR", "\u041d\u041a\u041d\u0425 \u0430\u043e", 120.95, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\"\u041d\u0438\u0436\u043d\u0435\u043a\u0430\u043c\u0441\u043a\u043d\u0435\u0444\u0442\u0435\u0445\u0438\u043c\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.05, 121.6, "SUR", "2023-05-17", 1611256000, "RU0009100507", "Niznekamskneftekhim ao", "1-02-00096-A", 120.95, "SUR", "1", 3, "2023-05-22"], ["NKNCP", "TQBR", "\u041d\u041a\u041d\u0425 \u0430\u043f", 94.8, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\"\u041d\u0438\u0436\u043d\u0435\u043a\u0430\u043c\u0441\u043a\u043d\u0435\u0444\u0442\u0435\u0445\u0438\u043c\" \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.02, 94.68, "SUR", "2023-05-17", 218983750, "RU0006765096", "Niznekamskneftekhim (pref)", "2-02-00096-A", 94.8, "SUR", "2", 3, "2023-05-22"], ["NKSH", "TQBR", "\u041d\u0438\u0436\u043a\u0430\u043c\u0448\u0438\u043d\u0430", 33.72, 100, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041d\u0438\u0436\u043d\u0435\u043a\u0430\u043c\u0441\u043a\u0448\u0438\u043d\u0430 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.02, 34.18, "SUR", "2023-05-17", 63731171, "RU0009100515", "Nizhnekamskshina ao", "1-02-55032-D", 33.72, "SUR", "1", 3, "2023-05-22"], ["NLMK", "TQBR", "\u041d\u041b\u041c\u041a \u0430\u043e", 133.64, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041f\u0410\u041e \"\u041d\u041b\u041c\u041a\" \u0430\u043e", null, "FNDT", "EQIN", null, 0.02, 132.58, "SUR", "2023-05-17", 5993227240, "RU0009046452", "NLMK ao", "1-01-00102-A", 132.86, "SUR", "1", 1, "2023-05-22"], ["NMTP", "TQBR", "\u041d\u041c\u0422\u041f \u0430\u043e", 7.275, 100, 0.01, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u041d\u041c\u0422\u041f (\u041f\u0410\u041e) \u0430\u043e", null, "FNDT", "EQIN", null, 0.005, 7.345, "SUR", "2023-05-17", 19259815400, "RU0009084446", "NMTP", "1-01-30251-E", 7.275, "SUR", "1", 3, "2023-05-22"], ["NNSB", "TQBR", "\u0422\u041d\u0421\u044d\u043d\u041d\u041d \u0430\u043e", 2720, 1, 11.88, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0422\u041d\u0421 \u044d\u043d\u0435\u0440\u0433\u043e \u041d\u0438\u0436\u043d\u0438\u0439 \u041d\u043e\u0432\u0433.\u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 5, 2735, "SUR", "2023-05-17", 3919400, "RU000A0ET5A1", "TNS energo Nizhniy-Novgorod ao", "1-01-55072-E", 2725, "SUR", "1", 3, "2023-05-22"], ["NNSBP", "TQBR", "\u0422\u041d\u0421\u044d\u043d\u041d\u041d \u0430\u043f", 906, 1, 11.88, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0422\u041d\u0421 \u044d\u043d\u0435\u0440\u0433\u043e \u041d\u0438\u0436\u043d\u0438\u0439 \u041d\u043e\u0432\u0433.\u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 1, 899, "SUR", "2023-05-17", 1063512, "RU000A0ET5B9", "TNS energo Nizhniy Novg. pref", "2-01-55072-E", 906, "SUR", "2", 3, "2023-05-22"], ["NSVZ", "TQBR", "i\u041d\u0430\u0443\u043a\u0430\u0421\u0432\u044f\u0437", 264.5, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041d\u0430\u0443\u043a\u0430-\u0421\u0432\u044f\u0437\u044c \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.5, 261.5, "SUR", "2023-05-17", 4701562, "RU000A0JQLB6", "Nauka-Svyaz ao", "1-01-12689-A", 264.5, "SUR", "1", 3, "2023-05-22"], ["NVTK", "TQBR", "\u041d\u043e\u0432\u0430\u0442\u044d\u043a \u0430\u043e", 1295.4, 1, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041f\u0410\u041e \"\u041d\u041e\u0412\u0410\u0422\u042d\u041a\" \u0430\u043e", null, "FNDT", "EQIN", null, 0.2, 1290.6, "SUR", "2023-05-17", 3036306000, "RU000A0DKVS5", "NOVATEK", "1-02-00268-E", 1291.6, "SUR", "1", 1, "2023-05-22"], ["OGKB", "TQBR", "\u041e\u0413\u041a-2 \u0430\u043e", 0.7648, 1000, 0.3627, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u041e\u0413\u041a-2 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.0001, 0.7705, "SUR", "2023-05-17", 110441160870, "RU000A0JNG55", "OGK-2", "1-02-65105-D", 0.7627, "SUR", "1", 2, "2023-05-22"], ["OKEY", "TQBR", "OKEY-\u0433\u0434\u0440", 30.8, 10, 0, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0413\u0414\u0420 OKEY Group S.A. ORD SHS", null, "FNDT", "EQIN", null, 0.01, 31.01, "USD", "2023-05-17", 0, "US6708662019", "GDR OKEY Group ORD SHS", null, 30.8, "SUR", "D", 1, "2023-05-22"], ["OMZZP", "TQBR", "\u041e\u041c\u0417-\u0430\u043f", 10470, 1, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0430\u043f\"\u041e\u0431\u044a\u0435\u0434\u0438\u043d\u0451\u043d.  \u043c\u0430\u0448. \u0437\u0430\u0432\u043e\u0434\u044b\"", null, "FNDT", "EQIN", null, 5, 10410, "SUR", "2023-05-17", 2750000, "RU0009090559", "OMZ (pref)", "2-01-30174-D", 10470, "SUR", "2", 3, "2023-05-22"], ["OZON", "TQBR", "OZON-\u0430\u0434\u0440", 1692.5, 1, 0, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0410\u0414\u0420 Ozon Holdings PLC ORD SHS", null, "FNDT", "EQIN", null, 0.5, 1693, "USD", "2023-05-17", 0, "US69269L1044", "ADS Ozon Holdings PLC ORD SHS", null, 1688.5, "SUR", "D", 1, "2023-05-22"], ["PAZA", "TQBR", "\u041f\u0430\u0432\u043b\u0410\u0432\u0442 \u0430\u043e", 7380, 1, 415, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041f\u0430\u0432\u043b\u043e\u0432\u0441\u043a\u0438\u0439 \u0430\u0432\u0442\u043e\u0431\u0443\u0441 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 20, 7300, "SUR", "2023-05-17", 1567904, "RU0009083240", "Pavlovo Bus ao", "1-02-00261-A", 7380, "SUR", "1", 3, "2023-05-22"], ["PHOR", "TQBR", "\u0424\u043e\u0441\u0410\u0433\u0440\u043e \u0430\u043e", 7367, 1, 2.5, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0424\u043e\u0441\u0410\u0433\u0440\u043e \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 1, 7326, "SUR", "2023-05-17", 129500000, "RU000A0JRKT8", "PhosAgro ao", "1-02-06556-A", 7331, "SUR", "1", 1, "2023-05-22"], ["PIKK", "TQBR", "\u041f\u0418\u041a \u0430\u043e", 680.9, 1, 62.5, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041f\u0418\u041a \u0421\u0417 (\u041f\u0410\u041e) \u0430\u043e", null, "FNDT", "EQIN", null, 0.1, 676.8, "SUR", "2023-05-17", 660497344, "RU000A0JP7J7", "PIK SZ", "1-02-01556-A", 676.6, "SUR", "1", 1, "2023-05-22"], ["PLZL", "TQBR", "\u041f\u043e\u043b\u044e\u0441", 10448, 1, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041f\u043e\u043b\u044e\u0441 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.5, 10437.5, "SUR", "2023-05-17", 136069400, "RU000A0JNAA8", "Polus", "1-01-55192-E", 10432, "SUR", "1", 1, "2023-05-22"], ["PMSB", "TQBR", "\u041f\u0435\u0440\u043c\u044c\u042d\u043d\u0421\u0431", 185.4, 10, 3.25, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\"\u041f\u0435\u0440\u043c\u044d\u043d\u0435\u0440\u0433\u043e\u0441\u0431\u044b\u0442\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.1, 184.8, "SUR", "2023-05-17", 36210960, "RU000A0ET123", "Perm' EnergoSbyt", "1-01-55084-E", 185.4, "SUR", "1", 3, "2023-05-22"], ["PMSBP", "TQBR", "\u041f\u0435\u0440\u043c\u044c\u042d\u043d\u0421-\u043f", 185, 10, 3.25, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\"\u041f\u0435\u0440\u043c\u044d\u043d\u0435\u0440\u0433\u043e\u0441\u0431\u044b\u0442\" \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.2, 185.6, "SUR", "2023-05-17", 11353500, "RU000A0ET156", "Perm' EnergoSbyt (pref)", "2-01-55084-E", 185, "SUR", "2", 3, "2023-05-22"], ["POLY", "TQBR", "Polymetal", 670.6, 1, 0, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "Polymetal International plc", null, "FNDT", "EQIN", null, 0.1, 667.2, "GBP", "2023-05-17", 473626239, "JE00B6T5S470", "Polymetal International plc", null, 665.1, "SUR", "1", 1, "2023-05-22"], ["POSI", "TQBR", "i\u041f\u043e\u0437\u0438\u0442\u0438\u0432", 1703.6, 1, 0.5, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0413\u0440\u0443\u043f\u043f\u0430 \u041f\u043e\u0437\u0438\u0442\u0438\u0432 \u0430\u043e", null, "FNDT", "EQIN", null, 0.2, 1704, "SUR", "2023-05-17", 66000000, "RU000A103X66", "PJSC Positive Group", "1-01-85307-H", 1708.8, "SUR", "1", 1, "2023-05-22"], ["PRMB", "TQBR", "\u041f\u0440\u0438\u043c\u043e\u0440\u044c\u0435", 37800, 1, 1000, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0410\u041a\u0411 \"\u041f\u0440\u0438\u043c\u043e\u0440\u044c\u0435\" \u0430\u043e", null, "FNDT", "EQIN", null, 200, 37600, "SUR", "2023-05-17", 250000, "RU000A0DPNQ5", "AKB Primorye", "10103001B", 37600, "SUR", "1", 3, "2023-05-22"], ["QIWI", "TQBR", "iQIWI", 613, 1, 0, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "QIWI PLC", null, "FNDT", "EQIN", null, 0.5, 613, "USD", "2023-05-17", 51979248, "US74735M1080", "QIWI PLC", null, 611, "SUR", "D", 1, "2023-05-22"], ["RASP", "TQBR", "\u0420\u0430\u0441\u043f\u0430\u0434\u0441\u043a\u0430\u044f", 287.75, 10, 0.004, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041f\u0410\u041e \u0420\u0430\u0441\u043f\u0430\u0434\u0441\u043a\u0430\u044f \u0430\u043e", null, "FNDT", "EQIN", null, 0.05, 289.45, "SUR", "2023-05-17", 665733918, "RU000A0B90N8", "Raspadskaya", "1-04-21725-N", 287.75, "SUR", "1", 2, "2023-05-22"], ["RBCM", "TQBR", "\u0413\u041a \u0420\u0411\u041a \u0430\u043e", 3.902, 100, 0.00064, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0413\u041a \u0420\u0411\u041a \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.002, 3.872, "SUR", "2023-05-17", 365631010, "RU000A0JR6A6", "GK RBK ao", "1-02-56413-H", 3.902, "SUR", "1", 3, "2023-05-22"], ["RDRB", "TQBR", "\u0420\u0414\u0411\u0430\u043d\u043a \u0430\u043e", 198, 10, 124, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0420\u043e\u0441\u0441\u0438\u0439\u0441\u043a\u0438\u0439\u0414\u043e\u0440\u043e\u0436 \u0411\u0430\u043d\u043a \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 1, 197, "SUR", "2023-05-17", 18946998, "RU000A0JU6Q7", "RosDor Bank ao", "10201573B", 198, "SUR", "1", 3, "2023-05-22"], ["RENI", "TQBR", "\u0420\u0435\u043d\u0435\u0441\u0441\u0430\u043d\u0441", 64.4, 10, 9.88, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0420\u0435\u043d\u0435\u0441\u0441\u0430\u043d\u0441 \u0421\u0442\u0440\u0430\u0445\u043e\u0432\u0430\u043d\u0438\u0435 \u0430\u043e", null, "FNDT", "EQIN", null, 0.02, 64.4, "SUR", "2023-05-17", 556952780, "RU000A0ZZM04", "Renaissance Insurance", "1-01-10601-Z", 64.4, "SUR", "1", 1, "2023-05-22"], ["RGSS", "TQBR", "\u0420\u0413\u0421 \u0421\u041a \u0430\u043e", 0.2188, 1000, 0.03, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0420\u043e\u0441\u0433\u043e\u0441\u0441\u0442\u0440\u0430\u0445 \u0421\u041a \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.0002, 0.2202, "SUR", "2023-05-17", 489503740915, "RU0008010855", "Rosgosstrakh ao", "1-03-10003-Z", 0.2188, "SUR", "1", 3, "2023-05-22"], ["RKKE", "TQBR", "\u042d\u043d\u0435\u0440\u0433\u0438\u044f\u0420\u041a\u041a", 14800, 1, 1000, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0420\u041a\u041a \u042d\u043d\u0435\u0440\u0433\u0438\u044f \u0438\u043c.\u0421.\u041f.\u041a\u043e\u0440\u043e\u043b\u0435\u0432\u0430 \u0430\u043e", null, "FNDT", "EQIN", null, 10, 14780, "SUR", "2023-05-17", 1843714, "RU0009095939", "RKK Energia", "1-03-01091-A", 14770, "SUR", "1", 3, "2023-05-22"], ["RNFT", "TQBR", "\u0420\u0443\u0441\u0441\u041d\u0444\u0442 \u0430\u043e", 121.9, 1, 0.5, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0420\u0443\u0441\u0441\u041d\u0435\u0444\u0442\u044c \u041d\u041a \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.1, 123, "SUR", "2023-05-17", 294120000, "RU000A0JSE60", "RussNeft NK", "1-02-39134-H", 121.9, "SUR", "1", 1, "2023-05-22"], ["ROLO", "TQBR", "\u0420\u0443\u0441\u043e\u043b\u043e\u0432\u043e", 0.7464, 1000, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\"\u0420\u0443\u0441\u043e\u043b\u043e\u0432\u043e\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.0001, 0.754, "SUR", "2023-05-17", 30001000000, "RU000A0JU1B0", "Rusolovo PAO ao", "1-01-15065-A", 0.7464, "SUR", "1", 3, "2023-05-22"], ["ROSB", "TQBR", "\u0420\u043e\u0441\u0431\u0430\u043d\u043a \u0430\u043e", 104.4, 10, 10, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0420\u041e\u0421\u0411\u0410\u041d\u041a \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.2, 104.4, "SUR", "2023-05-17", 1551401853, "RU000A0HHK26", "ROSBANK", "10102272B", 104.2, "SUR", "1", 3, "2023-05-22"], ["ROSN", "TQBR", "\u0420\u043e\u0441\u043d\u0435\u0444\u0442\u044c", 414.8, 1, 0.01, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041f\u0410\u041e \u041d\u041a \u0420\u043e\u0441\u043d\u0435\u0444\u0442\u044c", null, "FNDT", "EQIN", null, 0.05, 411.55, "SUR", "2023-05-17", 10598177817, "RU000A0J2Q06", "Rosneft", "1-02-00122-A", 409.15, "SUR", "1", 1, "2023-05-22"], ["ROST", "TQBR", "\u0420\u041e\u0421\u0418\u041d\u0422\u0415\u0420\u0430\u043e", 75.8, 10, 169.7, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0420\u041e\u0421\u0418\u041d\u0422\u0415\u0420 \u0420\u0415\u0421\u0422\u041e\u0420\u0410\u041d\u0422\u0421 (\u041f\u0410\u041e)", null, "FNDT", "EQIN", null, 0.2, 76.6, "SUR", "2023-05-17", 16305334, "RU000A0JP922", "ROSINTER RESTAURANTS ao", "1-02-55033-E", 75.8, "SUR", "1", 3, "2023-05-22"], ["RTGZ", "TQBR", "\u0413\u0430\u0437\u043f\u0420\u043d\u0414 \u0430\u043e", 30200, 1, 2000, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0413\u0430\u0437\u043f\u0440\u043e\u043c \u0433\u0430\u0437\u043e\u0440\u0430\u0441\u043f \u0420-\u043d-\u0414 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 100, 30200, "SUR", "2023-05-17", 120246, "RU000A0JPG04", "Gazprom gazorasp. Rostov ao", "1-02-30742-E", 30200, "SUR", "1", 3, "2023-05-22"], ["RTKM", "TQBR", "\u0420\u043e\u0441\u0442\u0435\u043b -\u0430\u043e", 69.07, 10, 0.0025, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0420\u043e\u0441\u0442\u0435\u043b\u0435\u043a\u043e\u043c (\u041f\u0410\u041e) \u0430\u043e.", null, "FNDT", "EQIN", null, 0.01, 67.85, "SUR", "2023-05-17", 3282997929, "RU0008943394", "Rostelecom", "1-01-00124-A", 68.29, "SUR", "1", 1, "2023-05-22"], ["RTKMP", "TQBR", "\u0420\u043e\u0441\u0442\u0435\u043b -\u0430\u043f", 67.3, 10, 0.0025, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0420\u043e\u0441\u0442\u0435\u043b\u0435\u043a\u043e\u043c (\u041f\u0410\u041e) \u0430\u043f.", null, "FNDT", "EQIN", null, 0.05, 66.95, "SUR", "2023-05-17", 209565147, "RU0009046700", "Rostelecom- (pref)", "2-01-00124-A", 67.3, "SUR", "2", 1, "2023-05-22"], ["RTSB", "TQBR", "\u0422\u041d\u0421\u044d\u043d\u0420\u0441\u0442", 1.544, 1000, 0.02, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0422\u041d\u0421 \u044d\u043d\u0435\u0440\u0433\u043e \u0420\u043e\u0441\u0442\u043e\u0432. \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.002, 1.516, "SUR", "2023-05-17", 8128764676, "RU000A0D8PB4", "TNS energo Rostov-na-Dony ao", "1-01-50095-A", 1.544, "SUR", "1", 3, "2023-05-22"], ["RTSBP", "TQBR", "\u0422\u041d\u0421\u044d\u043d\u0420\u0441\u0442-\u043f", 1.187, 1000, 0.02, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0422\u041d\u0421 \u044d\u043d\u0435\u0440\u0433\u043e \u0420\u043e\u0441\u0442\u043e\u0432. \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.001, 1.182, "SUR", "2023-05-17", 925737256, "RU000A0D8PC2", "TNS energo Rostov-na-Dony(prf)", "2-01-50095-A", 1.184, "SUR", "2", 3, "2023-05-22"], ["RUAL", "TQBR", "\u0420\u0423\u0421\u0410\u041b \u0430\u043e", 41.04, 10, 0.656517, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0420\u0423\u0421\u0410\u041b \u041e\u041a \u041c\u041a\u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.005, 40.855, "SUR", "2023-05-17", 15193014862, "RU000A1025V3", "RUSAL ao", "1-01-16677-A", 40.91, "SUR", "1", 1, "2023-05-22"], ["RUSI", "TQBR", "\u0418\u041a\u0420\u0423\u0421\u0421-\u0418\u041d\u0412", 62.8, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0420\u0423\u0421\u0421-\u0418\u041d\u0412\u0415\u0421\u0422 \u0418\u041a \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.1, 62.9, "SUR", "2023-05-17", 109000000, "RU000A0JQ9W5", "RUSS-INVEST IC ao", "1-01-00409-A", 62.8, "SUR", "1", 3, "2023-05-22"], ["RZSB", "TQBR", "\u0420\u044f\u0437\u042d\u043d\u0421\u0431", 39.68, 100, 0.05, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\"\u0420\u044f\u0437\u0430\u043d\u0441\u043a\u0430\u044f \u044d\u043d\u0435\u0440\u0433\u043e\u0441\u0431.\u043a\u043e\u043c\u043f\" \u041f\u0410\u041e", null, "FNDT", "EQIN", null, 0.02, 39.68, "SUR", "2023-05-17", 206940220, "RU000A0D9AF5", "JSC \"Ryazanenergosbyt\"", "1-01-50092-A", 39.68, "SUR", "1", 3, "2023-05-22"], ["SAGO", "TQBR", "\u0421\u0430\u043c\u0430\u0440\u042d\u043d-\u0430\u043e", 3.064, 1000, 0.25, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0421\u0430\u043c\u0430\u0440\u0430\u044d\u043d\u0435\u0440\u0433\u043e (\u041f\u0410\u041e) - \u0430\u043e", null, "FNDT", "EQIN", null, 0.002, 2.764, "SUR", "2023-05-17", 3538928532, "RU0009098255", "SamaraEnergo ao", "1-02-00127-A", 3.064, "SUR", "1", 3, "2023-05-22"], ["SAGOP", "TQBR", "\u0421\u0430\u043c\u0430\u0440\u042d\u043d-\u0430\u043f", 3.056, 1000, 0.01, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0421\u0430\u043c\u0430\u0440\u0430\u044d\u043d\u0435\u0440\u0433\u043e (\u041f\u0410\u041e) - \u0430\u043f", null, "FNDT", "EQIN", null, 0.002, 2.878, "SUR", "2023-05-17", 521993080, "RU0009084495", "SamaraEnergo(pref)", "2-02-00127-A", 3.056, "SUR", "2", 3, "2023-05-22"], ["SARE", "TQBR", "\u0421\u0430\u0440\u0430\u0442\u042d\u043d-\u0430\u043e", 0.2458, 10000, 0.02, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0421\u0430\u0440\u0430\u0442\u043e\u0432\u044d\u043d\u0435\u0440\u0433\u043e(\u041f\u0410\u041e)-\u0430\u043e", null, "FNDT", "EQIN", null, 0.0002, 0.2394, "SUR", "2023-05-17", 4865127996, "RU0009100754", "SaratovEnergo ao", "1-02-00132-A", 0.2458, "SUR", "1", 3, "2023-05-22"], ["SAREP", "TQBR", "\u0421\u0430\u0440\u0430\u0442\u042d\u043d-\u0430\u043f", 0.2, 10000, 0.02113, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0421\u0430\u0440\u0430\u0442\u043e\u0432\u044d\u043d\u0435\u0440\u0433\u043e(\u041f\u0410\u041e)-\u0430\u043f", null, "FNDT", "EQIN", null, 0.0002, 0.1972, "SUR", "2023-05-17", 1493316000, "RU0009100762", "SaratovEnergo (pref)", "2-02-00132-A", 0.2, "SUR", "2", 3, "2023-05-22"], ["SBER", "TQBR", "\u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a", 230.55, 10, 3, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a \u0420\u043e\u0441\u0441\u0438\u0438 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 229.8, "SUR", "2023-05-17", 21586948000, "RU0009029540", "Sberbank", "10301481B", 230.01, "SUR", "1", 1, "2023-05-22"], ["SBERP", "TQBR", "\u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a-\u043f", 228.29, 10, 3, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a \u0420\u043e\u0441\u0441\u0438\u0438 \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.01, 227.49, "SUR", "2023-05-17", 1000000000, "RU0009029557", "Sberbank (pref)", "20301481B", 227.44, "SUR", "2", 1, "2023-05-22"], ["SELG", "TQBR", "\u0421\u0435\u043b\u0438\u0433\u0434\u0430\u0440", 48.97, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041f\u0410\u041e \"\u0421\u0435\u043b\u0438\u0433\u0434\u0430\u0440\"  \u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 49.07, "SUR", "2023-05-17", 1030000000, "RU000A0JPR50", "Seligdar", "1-01-32694-F", 48.97, "SUR", "1", 1, "2023-05-22"], ["SFIN", "TQBR", "\u042d\u0441\u042d\u0444\u0410\u0439 \u0430\u043e", 502, 10, 0.67, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u042d\u0441\u042d\u0444\u0410\u0439 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.2, 501.8, "SUR", "2023-05-17", 111637791, "RU000A0JVW89", "SFI ao", "1-02-56453-P", 501.6, "SUR", "1", 1, "2023-05-22"], ["SFTL", "TQBR", "iNVTQ-\u0433\u0434\u0440", 131.3, 1, 0, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0413\u0414\u0420 Noventiq Holdings ORD SHS", null, "FNDT", "EQIN", null, 0.1, 130.8, "SUR", "2023-05-17", 85826814, "US83407L2079", "GDR Noventiq Holdings ORD SHS", null, 131.3, "SUR", "D", 1, "2023-05-22"], ["SGZH", "TQBR", "\u0421\u0435\u0433\u0435\u0436\u0430", 5.665, 100, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0421\u0435\u0433\u0435\u0436\u0430 \u0430\u043e", null, "FNDT", "EQIN", null, 0.001, 5.65, "SUR", "2023-05-17", 15690000000, "RU000A102XG9", "Segezha", "1-01-87154-H", 5.657, "SUR", "1", 1, "2023-05-22"], ["SIBN", "TQBR", "\u0413\u0430\u0437\u043f\u0440\u043d\u0435\u0444\u0442\u044c", 519.15, 1, 0.0016, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0413\u0430\u0437\u043f\u0440\u043e\u043c \u043d\u0435\u0444\u0442\u044c \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.05, 519.35, "SUR", "2023-05-17", 4741299639, "RU0009062467", "Gazprom neft", "1-01-00146-A", 518.4, "SUR", "1", 3, "2023-05-22"], ["SLEN", "TQBR", "\u0421\u0430\u0445\u044d\u043d\u0435\u0440 \u0430\u043e", 4.01, 100, 10, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u041f\u0410\u041e \"\u0421\u0430\u0445\u0430\u043b\u0438\u043d\u044d\u043d\u0435\u0440\u0433\u043e\" \u0430\u043e", null, "FNDT", "EQIN", null, 0.005, 4, "SUR", "2023-05-17", 1237175444, "RU0009280465", "Sakhalinenergo ao", "1-03-00272-A", 4.025, "SUR", "1", 3, "2023-05-22"], ["SMLT", "TQBR", "\u0421\u0430\u043c\u043e\u043b\u0435\u0442 \u0430\u043e", 2628, 1, 25, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0413\u041a \u0421\u0430\u043c\u043e\u043b\u0435\u0442 \u0430\u043e", null, "FNDT", "EQIN", null, 0.5, 2605, "SUR", "2023-05-17", 61579358, "RU000A0ZZG02", "Samolet", "1-01-16493-A", 2620, "SUR", "1", 1, "2023-05-22"], ["SNGS", "TQBR", "\u0421\u0443\u0440\u0433\u043d\u0444\u0433\u0437", 25.03, 100, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0421\u0443\u0440\u0433\u0443\u0442\u043d\u0435\u0444\u0442\u0435\u0433\u0430\u0437 \u041f\u0410\u041e \u0430\u043a\u0446\u0438\u0438 \u043e\u0431.", null, "FNDT", "EQIN", null, 0.005, 24.875, "SUR", "2023-05-17", 35725994705, "RU0008926258", "Surgut", "1-01-00155-A", 24.945, "SUR", "1", 2, "2023-05-22"], ["SNGSP", "TQBR", "\u0421\u0443\u0440\u0433\u043d\u0444\u0433\u0437-\u043f", 36.58, 100, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0421\u0443\u0440\u0433\u0443\u0442\u043d\u0435\u0444\u0442\u0435\u0433\u0430\u0437 \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.005, 36.38, "SUR", "2023-05-17", 7701998235, "RU0009029524", "Surgut-pref", "2-01-00155-A", 36.22, "SUR", "2", 2, "2023-05-22"], ["SPBE", "TQBR", "\u0421\u041f\u0411 \u0411\u0438\u0440\u0436\u0430", 155, 1, 3.75, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0421\u041f\u0411 \u0411\u0438\u0440\u0436\u0430 \u0430\u043e", null, "FNDT", "EQIN", null, 0.1, 154, "SUR", "2023-05-17", 132843907, "RU000A0JQ9P9", "SPB Exchange", "1-01-55439-E", 154.7, "SUR", "1", 3, "2023-05-22"], ["STSB", "TQBR", "\u0421\u0442\u0430\u0432\u0440\u042d\u043d\u0421\u0431", 1.499, 1000, 0.0048, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0421\u0442\u0430\u0432\u0440\u043e\u043f\u043e\u043b\u044d\u043d\u0435\u0440\u0433\u043e\u0441\u0431\u044b\u0442 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.001, 1.481, "SUR", "2023-05-17", 859074636, "RU000A0ET1W4", "StavropolEnergoSbyt", "1-01-50119-A", 1.499, "SUR", "1", 3, "2023-05-22"], ["STSBP", "TQBR", "\u0421\u0442\u0430\u0432\u0440\u042d\u043d\u0421\u0431\u043f", 1.554, 1000, 0.0048, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0421\u0442\u0430\u0432\u0440\u043e\u043f\u043e\u043b\u044d\u043d\u0435\u0440\u0433\u043e\u0441\u0431\u044b\u0442 \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.0005, 1.5565, "SUR", "2023-05-17", 262100364, "RU000A0ET1Z7", "StavropolEnergoSbyt (pref)", "2-01-50119-A", 1.554, "SUR", "2", 3, "2023-05-22"], ["SVAV", "TQBR", "\u0421\u041e\u041b\u041b\u0415\u0420\u0421", 714.5, 10, 12.5, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041f\u0410\u041e \"\u0421\u041e\u041b\u041b\u0415\u0420\u0421\"", null, "FNDT", "EQIN", null, 0.5, 730.5, "SUR", "2023-05-17", 34270159, "RU0006914488", "Sollers Avto", "1-01-02461-D", 714.5, "SUR", "1", 2, "2023-05-22"], ["SVET", "TQBR", "\u0421\u0432\u0435\u0442\u043e\u0444\u043e\u0440", 31.35, 1, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0421\u0432\u0435\u0442\u043e\u0444\u043e\u0440 \u0413\u0440\u0443\u043f\u043f \u0430\u043e", null, "FNDT", "EQIN", null, 0.05, 31.2, "SUR", "2023-05-17", 22333500, "RU000A100592", "Svetofor Group", "1-01-24350-J", 31.35, "SUR", "1", 3, "2023-05-22"], ["TASB", "TQBR", "\u0422\u0430\u043c\u0431\u042d\u043d\u0421\u0431", 1.01, 1000, 0.02, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0430\u043e\"\u0422\u0430\u043c\u0431\u043e\u0432.\u044d\u043d\u0435\u0440\u0433\u0441\u0431\u044b\u0442.\u043a\u043e\u043c\u043f.\"\u041f\u0410\u041e", null, "FNDT", "EQIN", null, 0.0005, 1.011, "SUR", "2023-05-17", 1525986880, "RU000A0D8NG8", "Tambov EnergoSbyt Company", "1-01-65100-D", 1.017, "SUR", "1", 3, "2023-05-22"], ["TASBP", "TQBR", "\u0422\u0430\u043c\u0431\u042d\u043d\u0421\u0431-\u043f", 0.6315, 10000, 0.02, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0430\u043f\"\u0422\u0430\u043c\u0431\u043e\u0432.\u044d\u043d\u0435\u0440\u0433\u0441\u0431\u044b\u0442.\u043a\u043e\u043c\u043f.\"\u041f\u0410\u041e", null, "FNDT", "EQIN", null, 0.0005, 0.657, "SUR", "2023-05-17", 217961420, "RU000A0D8NH6", "Tambov EnergoSbyt Comp. (pref)", "2-01-65100-D", 0.6315, "SUR", "2", 3, "2023-05-22"], ["TATN", "TQBR", "\u0422\u0430\u0442\u043d\u0444\u0442 3\u0430\u043e", 405.4, 1, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041f\u0410\u041e \"\u0422\u0430\u0442\u043d\u0435\u0444\u0442\u044c\" \u0430\u043e", null, "FNDT", "EQIN", null, 0.1, 404.9, "SUR", "2023-05-17", 2178690700, "RU0009033591", "Tatneft-3", "1-03-00161-A", 404.2, "SUR", "1", 1, "2023-05-22"], ["TATNP", "TQBR", "\u0422\u0430\u0442\u043d\u0444\u0442 3\u0430\u043f", 408.3, 1, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u041f\u0410\u041e \"\u0422\u0430\u0442\u043d\u0435\u0444\u0442\u044c\" \u0430\u043f 3 \u0432\u044b\u043f.", null, "FNDT", "EQIN", null, 0.1, 408.2, "SUR", "2023-05-17", 147508500, "RU0006944147", "Tatneft (pref)", "2-03-00161-A", 407.2, "SUR", "2", 1, "2023-05-22"], ["TCSG", "TQBR", "TCS-\u0433\u0434\u0440", 2969, 1, 0, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0413\u0414\u0420 TCS Group Holding ORD SHS", null, "FNDT", "EQIN", null, 0.5, 2935.5, "USD", "2023-05-17", 0, "US87238U2033", "GDR TCS Group Holding ORD SHS", null, 2980, "SUR", "D", 1, "2023-05-22"], ["TGKA", "TQBR", "\u0422\u0413\u041a-1", 0.00998, 100000, 0.01, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 6, "\u0430\u043e \u041f\u0410\u041e \"\u0422\u0413\u041a-1\"", null, "FNDT", "EQIN", null, 2e-06, 0.010044, "SUR", "2023-05-17", 3854341416571, "RU000A0JNUD0", "TGK-1", "1-01-03388-D", 0.00998, "SUR", "1", 1, "2023-05-22"], ["TGKB", "TQBR", "\u0422\u0413\u041a-2", 0.00513, 1000000, 0.01, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 6, "\u0430\u043e \u041f\u0410\u041e \"\u0422\u0413\u041a-2\"", null, "FNDT", "EQIN", null, 5e-06, 0.00536, "SUR", "2023-05-17", 1458404850747, "RU000A0JNGS7", "TGK-2", "1-01-10420-A", 0.00513, "SUR", "1", 3, "2023-05-22"], ["TGKBP", "TQBR", "\u0422\u0413\u041a-2 \u0430\u043f", 0.01181, 100000, 0.01, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 5, "\u0430\u043f \u041f\u0410\u041e \"\u0422\u0413\u041a-2\"", null, "FNDT", "EQIN", null, 1e-05, 0.01271, "SUR", "2023-05-17", 16500533681, "RU000A0JNGT5", "TGK-2 pref", "2-01-10420-A", 0.01181, "SUR", "2", 3, "2023-05-22"], ["TGKN", "TQBR", "\u0422\u0413\u041a-14", 0.01137, 1000000, 0.001, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 5, "\u0430\u043e \u041f\u0410\u041e \"\u0422\u0413\u041a-14\"", null, "FNDT", "EQIN", null, 1e-05, 0.01109, "SUR", "2023-05-17", 1357945609114, "RU000A0H1ES3", "TGK-14", "1-01-22451-F", 0.01137, "SUR", "1", 2, "2023-05-22"], ["TNSE", "TQBR", "\u0422\u041d\u0421\u044d\u043d\u0440\u0433 \u0430\u043e", 945, 1, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041f\u0410\u041e \u0413\u041a \"\u0422\u041d\u0421 \u044d\u043d\u0435\u0440\u0433\u043e\" \u0430\u043e", null, "FNDT", "EQIN", null, 5, 945, "SUR", "2023-05-17", 13668239, "RU000A0JUCQ5", "PAO GK \"TNS energo\" ao", "1-01-15521-A", 945, "SUR", "1", 3, "2023-05-22"], ["TORS", "TQBR", "\u0422\u0420\u041a \u0430\u043e", 0.578, 10000, 0.4916, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0430\u043e \"\u0422\u043e\u043c\u0441\u043a\u0430\u044f \u0440\u0430\u0441\u043f\u0440\u0435\u0434\u0435\u043b\u0438\u0442.\u043a\u043e\u043c\u043f.\"", null, "FNDT", "EQIN", null, 0.001, 0.573, "SUR", "2023-05-17", 3819315580, "RU000A0ETZF2", "Tomsk raspredelit. komp ao", "1-01-50128-A", 0.578, "SUR", "1", 3, "2023-05-22"], ["TORSP", "TQBR", "\u0422\u0420\u041a \u0430\u043f", 0.3585, 10000, 0.4916, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0430\u043f \"\u0422\u043e\u043c\u0441\u043a\u0430\u044f \u0440\u0430\u0441\u043f\u0440\u0435\u0434\u0435\u043b\u0438\u0442.\u043a\u043e\u043c\u043f.\"", null, "FNDT", "EQIN", null, 0.0005, 0.36, "SUR", "2023-05-17", 576693000, "RU000A0ETZM8", "Tomsk raspredelit. komp ap", "2-01-50128-A", 0.3585, "SUR", "2", 3, "2023-05-22"], ["TRMK", "TQBR", "\u0422\u041c\u041a \u0430\u043e", 106.52, 10, 10, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u041f\u0410\u041e \u0422\u041c\u041a", null, "FNDT", "EQIN", null, 0.02, 106.24, "SUR", "2023-05-17", 1033135366, "RU000A0B6NK6", "TMK ao", "1-01-29031-H", 106.52, "SUR", "1", 2, "2023-05-22"], ["TRNFP", "TQBR", "\u0422\u0440\u0430\u043d\u0441\u043d\u0444 \u0430\u043f", 120950, 1, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0422\u0440\u0430\u043d\u0441\u043d\u0435\u0444\u0442\u044c \u041f\u0410\u041e \u0430\u043a\u0446.\u043f\u0440.", null, "FNDT", "EQIN", null, 50, 120300, "SUR", "2023-05-17", 1554875, "RU0009091573", "Transneft (pref)", "2-01-00206-A", 120350, "SUR", "2", 1, "2023-05-22"], ["TTLK", "TQBR", "\u0422\u0430\u0442\u0442\u0435\u043b. \u0430\u043e", 0.7565, 1000, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\"\u0422\u0430\u0442\u0442\u0435\u043b\u0435\u043a\u043e\u043c\" \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.0005, 0.7595, "SUR", "2023-05-17", 20843976400, "RU000A0HM5C1", "Tattelekom", "1-02-50049-A", 0.7565, "SUR", "1", 3, "2023-05-22"], ["TUZA", "TQBR", "\u0422\u0417\u0410 \u0430\u043e", 183.5, 10, 10, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0422\u0443\u0439\u043c\u0430\u0437. \u0437\u0430\u0432\u043e\u0434 \u0430\u0432\u0442\u043e\u0431\u0435\u0442\u043e\u043d\u043e\u0432\u043e\u0437\u043e\u0432", null, "FNDT", "EQIN", null, 0.5, 183.5, "SUR", "2023-05-17", 8220000, "RU000A0HL7A2", "Tuimaz. Zavod Avtobetonovozov", "1-01-30455-D", 183.5, "SUR", "1", 3, "2023-05-22"], ["UCSS", "TQBR", "\u041e\u041a\u0421 \u0430\u043e", 970, 1, 1000, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041f\u0410\u041e \u041e\u041a\u0421 \u0430\u043e", null, "FNDT", "EQIN", null, 5, 965, "SUR", "2023-05-17", 23718856, "RU000A0JTQK0", "PAO OKS ao", "1-01-15296-A", 970, "SUR", "1", 3, "2023-05-22"], ["UKUZ", "TQBR", "\u042e\u0436\u041a\u0443\u0437\u0431. \u0430\u043e", 1466, 1, 0.04, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u042e\u0436\u043d\u044b\u0439 \u041a\u0443\u0437\u0431\u0430\u0441\u0441 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 2, 1440, "SUR", "2023-05-17", 36149002, "RU0005294775", "Uzhnyi Kuzbass", "1-02-10591-F", 1464, "SUR", "1", 3, "2023-05-22"], ["UNAC", "TQBR", "i\u0410\u0432\u0438\u0430\u0441\u0442\u041a\u0430\u043e", 0.7025, 1000, 0.27, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u041e\u0431.\u0430\u0432\u0438\u0430\u0441\u0442\u0440.\u043a\u043e\u0440\u043f. \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.0005, 0.7025, "SUR", "2023-05-17", 532939780119, "RU000A0JPLZ7", "Ob.aviastroitelnaya korp.", "1-02-55306-E", 0.7025, "SUR", "1", 3, "2023-05-22"], ["UNKL", "TQBR", "\u042e\u0423\u041d\u041a \u0430\u043e", 9970, 1, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u042e\u0436\u043d\u043e-\u0423\u0440\u0430\u043b\u044c\u0441\u043a\u0438\u0439 \u043d\u0438\u043a\u0435\u043b. \u043a\u043e\u043c\u0431. \u0430\u043e", null, "FNDT", "EQIN", null, 10, 10010, "SUR", "2023-05-17", 599737, "RU0004887991", "Uzhno-Uralskiy nikel. komb. ao", "1-01-00197-A", 9970, "SUR", "1", 3, "2023-05-22"], ["UPRO", "TQBR", "\u042e\u043d\u0438\u043f\u0440\u043e \u0430\u043e", 1.931, 1000, 0.4, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u042e\u043d\u0438\u043f\u0440\u043e \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.001, 1.926, "SUR", "2023-05-17", 63048706145, "RU000A0JNGA5", "Unipro PAO ao", "1-02-65104-D", 1.926, "SUR", "1", 1, "2023-05-22"], ["URKZ", "TQBR", "\u0423\u0440\u041a\u0443\u0437\u043d\u0438\u0446\u0430", 21800, 1, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041f\u0410\u041e \"\u0423\u0440\u0430\u043b\u044c\u0441\u043a\u0430\u044f \u043a\u0443\u0437\u043d\u0438\u0446\u0430\" \u0430\u043e", null, "FNDT", "EQIN", null, 50, 21750, "SUR", "2023-05-17", 547761, "RU000A0JPFY2", "Uralskaya kuznica ao", "1-01-32341-D", 21800, "SUR", "1", 3, "2023-05-22"], ["USBN", "TQBR", "\u0423\u0440\u0430\u043b\u0421\u0438\u0431 \u0430\u043e", 0.1229, 10000, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0411\u0410\u041d\u041a \u0423\u0420\u0410\u041b\u0421\u0418\u0411 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.0001, 0.1217, "SUR", "2023-05-17", 360134697357, "RU0006929536", "BANK URALSIB ao", "10200030B", 0.1229, "SUR", "1", 3, "2023-05-22"], ["UTAR", "TQBR", "\u042e\u0422\u044d\u0439\u0440 \u0430\u043e", 8.19, 100, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0410\u0432\u0438\u0430\u043a\u043e\u043c\u0430\u043d\u0438\u044f \"\u042e\u0422\u044d\u0439\u0440\" (\u041f\u0410\u041e) \u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 8.21, "SUR", "2023-05-17", 7896123268, "RU0007661385", "UTAir Aviacompany", "1-01-00077-F", 8.19, "SUR", "1", 3, "2023-05-22"], ["VEON-RX", "TQBR", "VEON", 53.75, 10, 0.001, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "VEON Ltd. ORD SHS", null, "FNDT", "EQIN", null, 0.05, 52.75, "USD", "2023-05-17", 1749127404, "BMG9349W1038", "VEON Ltd. ORD SHS", null, 53.75, "SUR", "1", 3, "2023-05-22"], ["VGSB", "TQBR", "\u0412\u043e\u043b\u0433\u042d\u043d\u0421\u0431", 6.66, 1000, 0.12, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\"\u0412\u043e\u043b\u0433\u043e\u0433\u0440\u0430\u0434.\u044d\u043d\u0435\u0440\u0433\u043e\u0441\u0431\u044b\u0442\u043a\u043e\u043c\u043f\" \u041f\u0410\u041e", null, "FNDT", "EQIN", null, 0.005, 6.675, "SUR", "2023-05-17", 319595965, "RU000A0D8L73", "Volgograd Energo Sbyt", "1-01-65103-D", 6.66, "SUR", "1", 3, "2023-05-22"], ["VGSBP", "TQBR", "\u0412\u043e\u043b\u0433\u042d\u043d\u0421\u0431-\u043f", 4.935, 1000, 0.12, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\"\u0412\u043e\u043b\u0433\u043e\u0433\u0440\u0430\u0434.\u044d\u043d\u0435\u0440\u0433\u043e\u0441\u0431\u044b\u0442\u043a\u043e\u043c\u043f\" \u041f\u0410\u041e", null, "FNDT", "EQIN", null, 0.005, 5.065, "SUR", "2023-05-17", 80499134, "RU000A0D8L57", "Volgograd Energo Sbyt (pref)", "2-01-65103-D", 4.855, "SUR", "2", 3, "2023-05-22"], ["VJGZ", "TQBR", "\u0412\u0430\u0440\u044c\u0435\u0433\u0430\u043d", 1751, 1, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041d\u041d\u041a-\u0412\u0430\u0440\u044c\u0435\u0433\u0430\u043d\u043d\u0435\u0444\u0442\u0435\u0433\u0430\u0437 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 1, 1742, "SUR", "2023-05-17", 18091110, "RU0009046460", "Var'eganneftegaz ao", "1-01-00017-A", 1744, "SUR", "1", 3, "2023-05-22"], ["VJGZP", "TQBR", "\u0412\u0430\u0440\u044c\u0435\u0433\u0430\u043d-\u043f", 762, 1, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041d\u041d\u041a-\u0412\u0430\u0440\u044c\u0435\u0433\u0430\u043d\u043d\u0435\u0444\u0442\u0435\u0433\u0430\u0437 \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 1, 756, "SUR", "2023-05-17", 5883050, "RU0007964789", "Var'eganneftegaz ap", "2-01-00017-A", 762, "SUR", "2", 3, "2023-05-22"], ["VKCO", "TQBR", "VK-\u0433\u0434\u0440", 512, 1, 0, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0413\u0414\u0420 VK Company Limited ORD SHS", null, "FNDT", "EQIN", null, 0.2, 510, "USD", "2023-05-17", 0, "US5603172082", "GDR VK Company Limited ORD SHS", null, 508.6, "SUR", "D", 1, "2023-05-22"], ["VLHZ", "TQBR", "\u0412\u0425\u0417-\u0430\u043e", 154.95, 10, 20, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0412\u043b\u0430\u0434\u0438\u043c\u0438\u0440\u0441\u043a\u0438\u0439 \u0445\u0438\u043c\u0438\u0447.\u0437-\u0434(\u041f\u0410\u041e) \u0430\u043e", null, "FNDT", "EQIN", null, 0.05, 157.4, "SUR", "2023-05-17", 5005605, "RU0007984761", "VHZ", "1-02-04847-A", 154.95, "SUR", "1", 3, "2023-05-22"], ["VRSB", "TQBR", "\u0422\u041d\u0421\u044d\u043d\u0412\u043e\u0440\u043e\u043d", 351, 10, 0.4, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0422\u041d\u0421 \u044d\u043d\u0435\u0440\u0433\u043e \u0412\u043e\u0440\u043e\u043d\u0435\u0436 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.2, 351.2, "SUR", "2023-05-17", 56151024, "RU000A0DPG67", "TNS energo Voroneg ao", "1-01-55029-E", 350, "SUR", "1", 3, "2023-05-22"], ["VRSBP", "TQBR", "\u0422\u041d\u0421\u044d\u043d\u0412\u043e\u0440-\u043f", 101.4, 10, 0.4, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0422\u041d\u0421 \u044d\u043d\u0435\u0440\u0433\u043e \u0412\u043e\u0440\u043e\u043d\u0435\u0436 \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.2, 101.6, "SUR", "2023-05-17", 18716678, "RU000A0DPG75", "TNS energo Voroneg ap", "2-01-55029-E", 101.4, "SUR", "2", 3, "2023-05-22"], ["VSMO", "TQBR", "\u0412\u0421\u041c\u041f\u041e-\u0410\u0412\u0421\u041c", 50300, 1, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u041a\u043e\u0440\u043f. \u0412\u0421\u041c\u041f\u041e-\u0410\u0412\u0418\u0421\u041c\u0410 (\u041f\u0410\u041e) \u0430\u043e", null, "FNDT", "EQIN", null, 20, 50300, "SUR", "2023-05-17", 11529538, "RU0009100291", "Corp. VSMPO-AVISMA ao", "1-01-30202-D", 50300, "SUR", "1", 2, "2023-05-22"], ["VSYD", "TQBR", "\u0412\u044b\u0431\u0421\u0443\u0434\u0417 \u0430\u043e", 6725, 1, 0.5, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0412\u044b\u0431\u043e\u0440\u0433\u0441\u043a\u0438\u0439 \u0421\u0443\u0434.\u0417\u0430\u0432\u043e\u0434 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 5, 6760, "SUR", "2023-05-17", 1891250, "RU0006334372", "Viborgskii sudostr. Zavod ao", "1-01-02203-D", 6785, "SUR", "1", 3, "2023-05-22"], ["VSYDP", "TQBR", "\u0412\u044b\u0431\u0421\u0443\u0434\u0417 \u0430\u043f", 6700, 1, 0.5, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0412\u044b\u0431\u043e\u0440\u0433\u0441\u043a\u0438\u0439 \u0421\u0443\u0434.\u0417\u0430\u0432\u043e\u0434 \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 20, 6640, "SUR", "2023-05-17", 51839, "RU0006334380", "Viborgskii sudostr. Zavod ap", "2-01-02203-D", 6700, "SUR", "2", 3, "2023-05-22"], ["VTBR", "TQBR", "\u0412\u0422\u0411 \u0430\u043e", 0.023345, 10000, 0.01, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 6, "\u0430\u043e \u041f\u0410\u041e \u0411\u0430\u043d\u043a \u0412\u0422\u0411", null, "FNDT", "EQIN", null, 5e-06, 0.022945, "SUR", "2023-05-17", 12960541337338, "RU000A0JP5V6", "VTB", "10401000B", 0.023235, "SUR", "1", 1, "2023-05-22"], ["WTCM", "TQBR", "\u0426\u041c\u0422 \u0430\u043e", 10.16, 100, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\"\u0426\u0435\u043d\u0442\u0440 \u043c\u0435\u0436\u0434\u0443\u043d. \u0442\u043e\u0440\u0433\u043e\u0432\u043b\u0438\"\u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.02, 10.08, "SUR", "2023-05-17", 1083000000, "RU0008137070", "CMT", "1-01-01837-A", 10.16, "SUR", "1", 3, "2023-05-22"], ["WTCMP", "TQBR", "\u0426\u041c\u0422 \u0430\u043f", 7.86, 100, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\"\u0426\u0435\u043d\u0442\u0440 \u043c\u0435\u0436\u0434\u0443\u043d. \u0442\u043e\u0440\u0433\u043e\u0432\u043b\u0438\"\u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.02, 7.86, "SUR", "2023-05-17", 162000000, "RU0008137088", "CMT (pref)", "2-01-01837-A", 7.86, "SUR", "2", 3, "2023-05-22"], ["WUSH", "TQBR", "i\u0412\u0423\u0428\u0425\u043e\u043b\u0434\u043d\u0433", 223.2, 1, 0.01, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u0412\u0423\u0428 \u0425\u043e\u043b\u0434\u0438\u043d\u0433 \u0430\u043e", null, "FNDT", "EQIN", null, 0.01, 224.04, "SUR", "2023-05-17", 111382432, "RU000A105EX7", "WHOOSH Holding", "1-01-03292-G", 223.2, "SUR", "1", 1, "2023-05-22"], ["YAKG", "TQBR", "\u042f\u0422\u042d\u041a \u0430\u043e", 117.9, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 2, "\u042f\u043a\u0443\u0442\u0441\u043a\u0430\u044f \u0442\u043e\u043f\u043b.-\u044d\u043d\u0435\u0440\u0433. \u043a\u043e\u043c\u043f. \u0430\u043e", null, "FNDT", "EQIN", null, 0.05, 118.7, "SUR", "2023-05-17", 826919375, "RU0007796819", "YaTEK ao", "1-01-20510-F", 117.9, "SUR", "1", 3, "2023-05-22"], ["YKEN", "TQBR", "\u042f\u043a\u0443\u0442\u0441\u043a\u044d\u043d\u0440\u0433", 0.363, 10000, 2.22, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0410\u041a \"\u042f\u043a\u0443\u0442\u0441\u043a\u044d\u043d\u0435\u0440\u0433\u043e\" (\u041f\u0410\u041e) \u0430\u043e", null, "FNDT", "EQIN", null, 0.0005, 0.3565, "SUR", "2023-05-17", 7963562986, "RU0009257075", "YakutskEnergo", "1-01-00304-A", 0.3625, "SUR", "1", 3, "2023-05-22"], ["YKENP", "TQBR", "\u042f\u043a\u0443\u0442\u0441\u043a\u044d\u043d-\u043f", 0.363, 10000, 2.22, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 4, "\u0410\u041a \"\u042f\u043a\u0443\u0442\u0441\u043a\u044d\u043d\u0435\u0440\u0433\u043e\" (\u041f\u0410\u041e) \u0430\u043f", null, "FNDT", "EQIN", null, 0.0005, 0.3565, "SUR", "2023-05-17", 1332635125, "RU0007796827", "YakutskEnergo ap", "2-01-00304-A", 0.363, "SUR", "2", 3, "2023-05-22"], ["YNDX", "TQBR", "Yandex clA", 2058, 1, 0.01, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "PLLC Yandex N.V. class A shs", null, "FNDT", "EQIN", null, 0.2, 2052.8, "EUR", "2023-05-17", 326342270, "NL0009805522", "PLLC Yandex N.V.", null, 2048.2, "SUR", "1", 1, "2023-05-22"], ["YRSB", "TQBR", "\u0422\u041d\u0421\u044d\u043d\u042f\u0440", 320, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0422\u041d\u0421 \u044d\u043d\u0435\u0440\u0433\u043e \u042f\u0440\u043e\u0441\u043b\u0430\u0432\u043b\u044c \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 2, 318, "SUR", "2023-05-17", 17143584, "RU000A0D8760", "TNS energo Yaroslavl' ao", "1-01-50099-A", 320, "SUR", "1", 3, "2023-05-22"], ["YRSBP", "TQBR", "\u0422\u041d\u0421\u044d\u043d\u042f\u0440-\u043f", 135, 10, 1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 1, "\u0422\u041d\u0421 \u044d\u043d\u0435\u0440\u0433\u043e \u042f\u0440\u043e\u0441\u043b\u0430\u0432\u043b\u044c \u041f\u0410\u041e \u0430\u043f", null, "FNDT", "EQIN", null, 0.5, 135.5, "SUR", "2023-05-17", 4507320, "RU000A0D88B3", "TNS energo Yaroslavl' (pref)", "2-01-50099-A", 136, "SUR", "2", 3, "2023-05-22"], ["ZILL", "TQBR", "\u0417\u0418\u041b \u0430\u043e", 3835, 1, 1000, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 0, "\u0417\u0430\u0432\u043e\u0434 \u0438\u043c. \u0418.\u0410.\u041b\u0438\u0445\u0430\u0447\u0435\u0432\u0430 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 5, 3865, "SUR", "2023-05-17", 2659962, "RU0009086193", "ZIL ao", "1-02-00036-A", 3840, "SUR", "1", 3, "2023-05-22"], ["ZVEZ", "TQBR", "\u0417\u0412\u0415\u0417\u0414\u0410 \u0430\u043e", 5.545, 1000, 0.1, "A", "\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.", 3, "\u0417\u0412\u0415\u0417\u0414\u0410 \u041f\u0410\u041e \u0430\u043e", null, "FNDT", "EQIN", null, 0.005, 5.515, "SUR", "2023-05-17", 562020480, "RU0009091300", "Zvezda ao", "1-01-00169-D", 5.545, "SUR", "1", 3, "2023-05-22"]]}, "marketdata": {"metadata": {"SECID": {"type": "string", "bytes": 36, "max_size": 0}, "BOARDID": {"type": "string", "bytes": 12, "max_size": 0}, "BID": {"type": "double"}, "BIDDEPTH": {"type": "undefined", "bytes": 0, "max_size": 0}, "OFFER": {"type": "double"}, "OFFERDEPTH": {"type": "undefined", "bytes": 0, "max_size": 0}, "SPREAD": {"type": "double"}, "BIDDEPTHT": {"type": "int32"}, "OFFERDEPTHT": {"type": "int32"}, "OPEN": {"type": "double"}, "LOW": {"type": "double"}, "HIGH": {"type": "double"}, "LAST": {"type": "double"}, "LASTCHANGE": {"type": "double"}, "LASTCHANGEPRCNT": {"type": "double"}, "QTY": {"type": "int32"}, "VALUE": {"type": "double"}, "VALUE_USD": {"type": "double"}, "WAPRICE": {"type": "double"}, "LASTCNGTOLASTWAPRICE": {"type": "double"}, "WAPTOPREVWAPRICEPRCNT": {"type": "double"}, "WAPTOPREVWAPRICE": {"type": "double"}, "CLOSEPRICE": {"type": "double"}, "MARKETPRICETODAY": {"type": "double"}, "MARKETPRICE": {"type": "double"}, "LASTTOPREVPRICE": {"type": "double"}, "NUMTRADES": {"type": "int32"}, "VOLTODAY": {"type": "int64"}, "VALTODAY": {"type": "int64"}, "VALTODAY_USD": {"type": "int64"}, "ETFSETTLEPRICE": {"type": "double"}, "TRADINGSTATUS": {"type": "string", "bytes": 3, "max_size": 0}, "UPDATETIME": {"type": "time", "bytes": 10, "max_size": 0}, "LASTBID": {"type": "undefined", "bytes": 0, "max_size": 0}, "LASTOFFER": {"type": "undefined", "bytes": 0, "max_size": 0}, "LCLOSEPRICE": {"type": "double"}, "LCURRENTPRICE": {"type": "double"}, "MARKETPRICE2": {"type": "double"}, "NUMBIDS": {"type": "undefined", "bytes": 0, "max_size": 0}, "NUMOFFERS": {"type": "undefined", "bytes": 0, "max_size": 0}, "CHANGE": {"type": "double"}, "TIME": {"type": "time", "bytes": 10, "max_size": 0}, "HIGHBID": {"type": "undefined", "bytes": 0, "max_size": 0}, "LOWOFFER": {"type": "undefined", "bytes": 0, "max_size": 0}, "PRICEMINUSPREVWAPRICE": {"type": "double"}, "OPENPERIODPRICE": {"type": "double"}, "SEQNUM": {"type": "int64"}, "SYSTIME": {"type": "datetime", "bytes": 19, "max_size": 0}, "CLOSINGAUCTIONPRICE": {"type": "double"}, "CLOSINGAUCTIONVOLUME": {"type": "double"}, "ISSUECAPITALIZATION": {"type": "double"}, "ISSUECAPITALIZATION_UPDATETIME": {"type": "time", "bytes": 10, "max_size": 0}, "ETFSETTLECURRENCY": {"type": "string", "bytes": 18, "max_size": 0}, "VALTODAY_RUR": {"type": "int64"}, "TRADINGSESSION": {"type": "string", "bytes": 3, "max_size": 0}}, "columns": ["SECID", "BOARDID", "BID", "BIDDEPTH", "OFFER", "OFFERDEPTH", "SPREAD", "BIDDEPTHT", "OFFERDEPTHT", "OPEN", "LOW", "HIGH", "LAST", "LASTCHANGE", "LASTCHANGEPRCNT", "QTY", "VALUE", "VALUE_USD", "WAPRICE", "LASTCNGTOLASTWAPRICE", "WAPTOPREVWAPRICEPRCNT", "WAPTOPREVWAPRICE", "CLOSEPRICE", "MARKETPRICETODAY", "MARKETPRICE", "LASTTOPREVPRICE", "NUMTRADES", "VOLTODAY", "VALTODAY", "VALTODAY_USD", "ETFSETTLEPRICE", "TRADINGSTATUS", "UPDATETIME", "LASTBID", "LASTOFFER", "LCLOSEPRICE", "LCURRENTPRICE", "MARKETPRICE2", "NUMBIDS", "NUMOFFERS", "CHANGE", "TIME", "HIGHBID", "LOWOFFER", "PRICEMINUSPREVWAPRICE", "OPENPERIODPRICE", "SEQNUM", "SYSTIME", "CLOSINGAUCTIONPRICE", "CLOSINGAUCTIONVOLUME", "ISSUECAPITALIZATION", "ISSUECAPITALIZATION_UPDATETIME", "ETFSETTLECURRENCY", "VALTODAY_RUR", "TRADINGSESSION"], "data": [["ABRD", "TQBR", null, null, 270.6, null, 0, 0, 1, 285.2, 270, 285.6, 270.6, -0.2, -0.07, 2, 5412.0, 67.01, 276.6, -13, -2.47, -7, null, null, 283.6, -4.79, 8578, 775720, 214488540, 2655738, null, "E", "18:45:34", null, null, null, 270.4, null, null, null, -13.6, "18:45:33", null, null, -13, 285.2, 20230518190035, "2023-05-18 19:00:35", 270.6, 780, 26518849790.4, "18:45:40", null, 214488540, "1"], ["ACKO", "TQBR", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "L", "18:40:11", null, null, null, 3.58, null, null, null, null, "18:40:11", null, null, null, null, 20230518185513, "2023-05-18 18:55:13", 3.58, null, 1918880000, "00:00:00", null, 0, "1"], ["AFKS", "TQBR", null, null, 15.798, null, 0, 0, 405, 15.99, 15.614, 15.99, 15.798, 0.085, 0.54, 7, 11058.6, 136.92, 15.804, 0.026, 0.2, 0.032, null, null, 15.726, -0.84, 10924, 21537800, 340394976, 4214677, null, "E", "18:45:34", null, null, null, 15.714, null, null, null, -0.134, "18:45:23", null, null, 0.026, 15.99, 20230518190035, "2023-05-18 19:00:35", 15.798, 1242000, 152450700000, "18:45:23", null, 340394976, "1"], ["AFLT", "TQBR", null, null, 38.67, null, 0, 0, 16, 39.12, 38.51, 39.22, 38.67, 0.01, 0.03, 200, 77340.0, 957.6, 38.83, -0.08, 0.21, 0.08, null, null, 38.63, -0.77, 12371, 11264570, 437445211, 5416326, null, "E", "18:45:19", null, null, null, 38.65, null, null, null, -0.3, "18:45:19", null, null, -0.08, 39.12, 20230518190020, "2023-05-18 19:00:20", 38.67, 15980, 153743072884.05002, "18:39:58", null, 437445211, "1"], ["AGRO", "TQBR", 783, null, null, null, 0, 151, 0, 783.8, 762.6, 791, 783, 0.4, 0.05, 10, 7830.0, 96.95, 778.8, 6, 0.23, 1.8, null, null, 777, 0.23, 3700, 100812, 78512474, 972120, null, "E", "18:45:19", null, null, null, 782.2, null, null, null, 1.8, "18:45:19", null, null, 6, 783.8, 20230518190020, "2023-05-18 19:00:20", 783, 46, null, null, null, 78512474, "1"], ["AKRN", "TQBR", null, null, 18998, null, 0, 0, 23, 19752, 18628, 19752, 18998, 18, 0.09, 3, 56994.0, 705.68, 19030, -720, -3.49, -688, null, null, 19718, -3.04, 3464, 10716, 203927532, 2524974, null, "E", "18:45:31", null, null, null, 18978, null, null, null, -596, "18:45:31", null, null, -720, 19752, 20230518190032, "2023-05-18 19:00:32", 18998, 46, 698312449688, "18:45:31", null, 203927532, "1"], ["ALRS", "TQBR", 67, null, null, null, 0, 432, 0, 67.72, 66.71, 67.97, 67, 0.02, 0.03, 200, 134000.0, 1659.15, 67.2, -0.69, -0.72, -0.49, null, null, 67.77, -1.03, 20802, 10220230, 686795353, 8503710, null, "E", "18:45:16", null, null, null, 66.87, null, null, null, -0.7, "18:45:16", null, null, -0.69, 67.72, 20230518190017, "2023-05-18 19:00:17", 67, 30190, 493452697210, "18:45:49", null, 686795353, "1"], ["AMEZ", "TQBR", null, null, 78.25, null, 0, 0, 107, 78.9, 78.01, 79.25, 78.25, 0.01, 0.01, 1, 7825.0, 96.89, 78.49, -0.605, -0.46, -0.365, null, null, 78.855, -0.95, 728, 213800, 16781214, 207780, null, "E", "18:45:00", null, null, null, 78.24, null, null, null, -0.75, "18:45:00", null, null, -0.605, 78.9, 20230518190001, "2023-05-18 19:00:01", 78.25, 3200, 39004089821.5, "18:38:21", null, 16781214, "1"], ["APTK", "TQBR", null, null, 12.69, null, 0, 0, 1825, 12.7, 12.56, 12.796, 12.69, -0.002, -0.02, 788, 99997.2, 1238.14, 12.68, 0.156, 1.16, 0.146, null, null, 12.534, 0.7, 2577, 691200, 8764389, 108518, null, "E", "18:45:05", null, null, null, 12.676, null, null, null, 0.088, "18:45:05", null, null, 0.156, 12.7, 20230518190005, "2023-05-18 19:00:05", 12.69, 8010, 96830205251.94, "18:45:05", null, 8764389, "1"], ["AQUA", "TQBR", null, null, 585.5, null, 0, 0, 3, 594, 583, 594.5, 585.5, 0.5, 0.09, 1, 585.5, 7.25, 573, -6.5, -3.21, -19, null, null, 592, -0.76, 1855, 30450, 17939852, 222126, null, "E", "18:45:08", null, null, null, 585, null, null, null, -4.5, "18:45:08", null, null, -6.5, 594, 20230518190009, "2023-05-18 19:00:09", 585.5, 35, 51451777989.5, "18:39:55", null, 17939852, "1"], ["ARSA", "TQBR", 6.74, null, 6.75, null, 0.01, 353, 864, 6.72, 6.62, 6.88, 6.75, -0.04, -0.59, 6, 4050.0, 50.15, 6.77, 0.06, 1.2, 0.08, null, null, 6.69, 0.45, 336, 224900, 1523348, 18862, null, "L", "18:45:24", null, null, null, 6.76, null, null, null, 0.03, "18:39:40", null, null, 0.06, null, 20230518190024, "2023-05-18 19:00:24", 6.76, null, 835765863.75, "18:38:51", null, 1523348, "1"], ["ASSB", "TQBR", 1.229, null, 1.247, null, 0.018, 745, 341, 1.211, 1.19, 1.399, 1.227, -0.001, -0.08, 3, 3681.0, 45.58, 1.282, 0.025, 6.66, 0.08, null, null, 1.202, 1.57, 1216, 8698000, 11150123, 138058, null, "L", "18:45:00", null, null, null, 1.232, null, null, null, 0.019, "18:39:14", null, null, 0.025, null, 20230518190001, "2023-05-18 19:00:01", 1.232, null, 965053397.266, "18:48:40", null, 11150123, "1"], ["AVAN", "TQBR", 1080, null, null, null, 0, 502, 0, 1075, 1065, 1115, 1080, -5, -0.46, 40, 43200.0, 534.89, 1090, 5, 1.4, 15, null, null, 1075, 0.47, 682, 9127, 9965760, 123393, null, "E", "18:45:37", null, null, null, 1080, null, null, null, 5, "18:45:01", null, null, 5, null, 20230518190037, "2023-05-18 19:00:37", 1080, 40, 87156000000, "18:34:08", null, 9965760, "1"], ["BANE", "TQBR", 1680, null, null, null, 0, 210, 0, 1475.5, 1470.5, 1698, 1680, 2.5, 0.15, 813, 1365840.0, 16911.45, 1638.5, 211.5, 11.58, 170, null, null, 1468.5, 14.36, 34861, 971313, 1591414901, 19704459, null, "E", "18:45:37", null, null, null, 1682, null, null, null, 211, "18:45:27", null, null, 211.5, 1475.5, 20230518190037, "2023-05-18 19:00:37", 1680, 1857, 248382101520, "18:45:59", null, 1591414901, "1"], ["BANEP", "TQBR", null, null, 1515, null, 0, 0, 5033, 1292, 1286.5, 1520, 1515, 6, 0.4, 100, 151500.0, 1875.83, 1468, 231, 14.33, 184, null, null, 1284, 17.99, 102282, 4720807, 6929139142, 85794686, null, "E", "18:45:40", null, null, null, 1507.5, null, null, null, 231, "18:45:40", null, null, 231, 1292, 20230518190040, "2023-05-18 19:00:40", 1515, 10247, 45128838180, "18:45:56", null, 6929139142, "1"], ["BELU", "TQBR", 4225, null, null, null, 0, 850, 0, 4249, 4207, 4257, 4225, -1, -0.02, 15, 63375.0, 784.69, 4235, -22, -0.28, -12, null, null, 4252, -0.56, 5369, 36843, 156046511, 1932125, null, "E", "18:45:14", null, null, null, 4225, null, null, null, -24, "18:45:14", null, null, -22, 4249, 20230518190015, "2023-05-18 19:00:15", 4225, 708, 66755000000, "18:45:44", null, 156046511, "1"], ["BISVP", "TQBR", null, null, 10.38, null, 0, 0, 14, 10.31, 10.12, 10.39, 10.38, 0.07, 0.68, 1, 1038.0, 12.85, 10.27, 0.06, -0.48, -0.05, null, null, 10.32, 1.76, 123, 110700, 1136702, 14074, null, "E", "18:45:23", null, null, null, 10.31, null, null, null, 0.18, "18:45:23", null, null, 0.06, null, 20230518190024, "2023-05-18 19:00:24", 10.38, 100, 375395502.6, "18:45:23", null, 1136702, "1"], ["BLNG", "TQBR", null, null, 26.06, null, 0, 0, 34, 27.02, 25.505, 27.1, 26.06, -0.005, -0.02, 1, 2606.0, 32.27, 26.235, -0.43, -0.96, -0.255, null, null, 26.49, -2.65, 2151, 1910500, 50124065, 620622, null, "E", "18:45:18", null, null, null, 26.06, null, null, null, -0.71, "18:45:18", null, null, -0.43, 27.02, 20230518190019, "2023-05-18 19:00:19", 26.06, 1200, 29969000000, "18:45:18", null, 50124065, "1"], ["BRZL", "TQBR", 1219, null, 1222, null, 3, 596, 18321, 1224, 1218, 1228, 1219, -3, -0.25, 4, 4876.0, 60.37, 1222, -4, -0.08, -1, null, null, 1223, -0.73, 109, 311, 380113, 4706, null, "L", "18:43:06", null, null, null, 1220, null, null, null, -9, "18:30:45", null, null, -4, null, 20230518185807, "2023-05-18 18:58:07", 1220, null, 8566242130, "18:30:45", null, 380113, "1"], ["BSPB", "TQBR", 163.2, null, null, null, 0, 36, 0, 164.94, 160.12, 167, 163.2, -0.01, -0.01, 24, 39168.0, 484.97, 163.62, 5.5, 3.75, 5.92, null, null, 157.7, 2.14, 26978, 5313840, 869461333, 10765430, null, "E", "18:45:29", null, null, null, 163.27, null, null, null, 3.42, "18:45:29", null, null, 5.5, 164.94, 20230518190030, "2023-05-18 19:00:30", 163.2, 5100, 75378788419.2, "18:45:44", null, 869461333, "1"], ["BSPBP", "TQBR", null, null, 28.05, null, 0, 0, 102, 28.15, 27.7, 28.6, 28.05, -0.1, -0.36, 8, 22440.0, 277.85, 28.05, 0, 0, 0, null, null, 28.05, -0.18, 269, 165400, 4638425, 57432, null, "E", "18:45:32", null, null, null, 28.05, null, null, null, -0.05, "18:45:31", null, null, 0, 28.15, 20230518190033, "2023-05-18 19:00:33", 28.05, 100, 563805000, "18:34:33", null, 4638425, "1"], ["CBOM", "TQBR", null, null, 6.447, null, 0, 0, 693, 6.52, 6.422, 6.586, 6.447, -0.005, -0.08, 1, 644.7, 7.98, 6.528, -0.053, 0.43, 0.028, null, null, 6.495, -0.78, 11663, 57186200, 373285568, 4621919, null, "E", "18:45:24", null, null, null, 6.451, null, null, null, -0.051, "18:45:24", null, null, -0.053, 6.52, 20230518190024, "2023-05-18 19:00:24", 6.447, 32800, 215521339506.102, "18:45:59", null, 373285568, "1"], ["CHGZ", "TQBR", 46.2, null, 46.4, null, 0.2, 460, 374, 46.6, 46, 47, 46.4, 0.2, 0.43, 1, 464.0, 5.75, 46.6, -0.4, -0.43, -0.2, null, null, 46.6, -1.28, 125, 7850, 365024, 4520, null, "L", "18:40:11", null, null, null, 46.2, null, null, null, -0.6, "18:14:47", null, null, -0.4, 46.6, 20230518185513, "2023-05-18 18:55:13", 46.2, null, 1242193888, "18:14:47", null, 365024, "1"], ["CHKZ", "TQBR", null, null, null, null, 0, 0, 0, 13200, 13200, 13650, 13500, 150, 1.12, 1, 13500.0, 167.15, 13500, 100, 0.75, 100, null, null, 13400, 0.75, 43, 84, 1134350, 14045, null, "E", "18:45:08", null, null, null, 13350, null, null, null, 100, "18:45:08", null, null, 100, 13200, 20230518190009, "2023-05-18 19:00:09", 13500, 1, 8102916000, "18:45:08", null, 1134350, "1"], ["CHMF", "TQBR", null, null, 1006.4, null, 0, 0, 4665, 1007.8, 996, 1013.6, 1006.4, 4.4, 0.44, 5, 5032.0, 62.3, 1006.2, -2.6, -0.28, -2.8, null, null, 1009.2, -0.34, 19474, 395274, 397748897, 4924817, null, "E", "18:45:39", null, null, null, 1001.8, null, null, null, -3.4, "18:45:34", null, null, -2.6, 1007.8, 20230518190039, "2023-05-18 19:00:39", 1006.4, 24132, 843080059424, "18:45:34", null, 397748897, "1"], ["CHMK", "TQBR", 6005, null, 6015, null, 10, 259, 250, 5995, 5940, 6035, 6015, 5, 0.08, 1, 6015.0, 74.48, 6000, 20, 0.08, 5, null, null, 5995, 0.33, 135, 295, 1769435, 21909, null, "L", "18:45:33", null, null, null, 6015, null, null, null, 20, "18:37:31", null, null, 20, null, 20230518190034, "2023-05-18 19:00:34", 6015, null, 19019219475, "18:27:05", null, 1769435, "1"], ["CIAN", "TQBR", 508.2, null, null, null, 0, 93, 0, 513, 503.2, 513.2, 508.2, 0.6, 0.12, 1, 508.2, 6.29, 507.2, 1, 0, 0, null, null, 506.8, -0.66, 1062, 18652, 9459953, 117131, null, "E", "18:45:30", null, null, null, 508.2, null, null, null, -3.4, "18:45:29", null, null, 1, 513, 20230518190031, "2023-05-18 19:00:31", 508.2, 16, null, null, null, 9459953, "1"], ["CNTL", "TQBR", 15.78, null, null, null, 0, 24, 0, 16.32, 15.6, 16.34, 15.78, -0.12, -0.75, 21, 33138.0, 410.31, 15.98, -0.48, -1.72, -0.28, null, null, 16.26, -3.31, 1484, 1319200, 21092354, 261160, null, "E", "18:45:33", null, null, null, 15.9, null, null, null, -0.54, "18:45:19", null, null, -0.48, 16.32, 20230518190034, "2023-05-18 19:00:34", 15.78, 20000, 2622115260, "18:45:19", null, 21092354, "1"], ["CNTLP", "TQBR", null, null, 13.48, null, 0, 0, 30, 13.58, 13.3, 13.64, 13.48, -0.04, -0.3, 1, 1348.0, 16.69, 13.48, -0.08, -0.59, -0.08, null, null, 13.56, -0.44, 771, 1058400, 14269540, 176681, null, "E", "18:45:17", null, null, null, 13.38, null, null, null, -0.06, "18:45:17", null, null, -0.08, 13.58, 20230518190018, "2023-05-18 19:00:18", 13.48, 1600, 746643720, "18:45:17", null, 14269540, "1"], ["DIOD", "TQBR", 10.75, null, 10.82, null, 0.07, 651, 593, 10.77, 10.41, 11.07, 10.75, -0.09, -0.83, 1, 1075.0, 13.31, 10.74, 0.1, 0.85, 0.09, null, null, 10.65, 0.84, 610, 512100, 5498090, 68076, null, "L", "18:45:14", null, null, null, 10.75, null, null, null, 0.09, "18:38:37", null, null, 0.1, null, 20230518190015, "2023-05-18 19:00:15", 10.75, null, 990030000, "18:48:27", null, 5498090, "1"], ["DSKY", "TQBR", null, null, 67.86, null, 0, 0, 67, 68.4, 67.78, 68.46, 67.86, -0.1, -0.15, 1, 678.6, 8.4, 68.06, -0.3, -0.15, -0.1, null, null, 68.16, -0.76, 1489, 183970, 12520126, 155021, null, "E", "18:45:04", null, null, null, 67.88, null, null, null, -0.52, "18:45:04", null, null, -0.3, 68.4, 20230518190004, "2023-05-18 19:00:04", 67.86, 10, 50148540000, "18:37:21", null, 12520126, "1"], ["DVEC", "TQBR", null, null, 1.585, null, 0, 0, 13, 1.615, 1.581, 1.615, 1.585, -0.004, -0.25, 19, 30115.0, 372.88, 1.592, -0.028, -1.3, -0.021, null, null, 1.613, -1, 453, 2896000, 4610829, 57090, null, "E", "18:45:13", null, null, null, 1.587, null, null, null, -0.016, "18:45:13", null, null, -0.028, 1.615, 20230518190013, "2023-05-18 19:00:13", 1.585, 19000, 27298625869.34, "18:38:35", null, 4610829, "1"], ["DZRD", "TQBR", 3210, null, 3215, null, 5, 32, 99, 3210, 3210, 3215, 3210, -5, -0.16, 6, 19260.0, 238.47, 3210, 20, 0.63, 20, null, null, 3190, 0.16, 17, 103, 330635, 4094, null, "L", "18:43:00", null, null, null, 3210, null, null, null, 5, "18:03:57", null, null, 20, null, 20230518185801, "2023-05-18 18:58:01", 3210, null, 1102336470, "12:03:52", null, 330635, "1"], ["DZRDP", "TQBR", 2510, null, 2540, null, 30, 81, 83, 2490, 2460, 2580, 2520, -10, -0.4, 1, 2520.0, 31.2, 2510, 40, 1.21, 30, null, null, 2480, 1.2, 135, 204, 512280, 6343, null, "L", "18:43:15", null, null, null, 2520, null, null, null, 30, "18:14:04", null, null, 40, null, 20230518185816, "2023-05-18 18:58:16", 2520, null, 288461880, "18:14:04", null, 512280, "1"], ["EELT", "TQBR", null, null, 12.72, null, 0, 0, 602, 12.54, 12.34, 13.3, 12.72, 0.02, 0.16, 10, 1272.0, 15.75, 12.78, 0.2, 2.08, 0.26, null, null, 12.52, 1.44, 998, 879580, 11240313, 139174, null, "E", "18:45:07", null, null, null, 12.66, null, null, null, 0.18, "18:45:07", null, null, 0.2, null, 20230518190008, "2023-05-18 19:00:08", 12.72, 120, 7759200000, "18:38:12", null, 11240313, "1"], ["ELFV", "TQBR", 0.5702, null, null, null, 0, 53, 0, 0.583, 0.565, 0.5862, 0.5702, -0.0008, -0.14, 35, 19957.0, 247.1, 0.5728, -0.0156, -2.22, -0.013, null, null, 0.5858, -2.26, 3214, 67872000, 38880259, 481405, null, "E", "18:45:16", null, null, null, 0.5708, null, null, null, -0.0132, "18:45:16", null, null, -0.0156, 0.583, 20230518190017, "2023-05-18 19:00:17", 0.5702, 427000, 20169056450.574, "18:45:16", null, 38880259, "1"], ["ELTZ", "TQBR", 413, null, 416, null, 3, 1885, 3213, 426.5, 406, 426.5, 416, 2, 0.48, 1, 416.0, 5.15, 417, -13.5, -2.91, -12.5, null, null, 429.5, -2.46, 305, 3990, 1663351, 20595, null, "L", "18:45:24", null, null, null, 416, null, null, null, -10.5, "18:39:25", null, null, -13.5, null, 20230518190024, "2023-05-18 19:00:24", 416, null, 584192128, "18:33:53", null, 1663351, "1"], ["ENPG", "TQBR", 453.8, null, null, null, 0, 1075, 0, 465, 452.6, 466, 453.8, -1.2, -0.26, 3, 1361.4, 16.86, 458, -8.2, -0.87, -4, null, null, 461.8, -1.99, 7456, 133177, 61000913, 755296, null, "E", "18:45:39", null, null, null, 454.6, null, null, null, -9.2, "18:45:28", null, null, -8.2, 465, 20230518190039, "2023-05-18 19:00:39", 453.8, 330, 289909629004.8, "18:45:28", null, 61000913, "1"], ["ETLN", "TQBR", null, null, 73.9, null, 0, 0, 5806, 75.7, 73.02, 76.24, 73.9, 0.06, 0.08, 5, 369.5, 4.58, 74.04, -0.92, -1.04, -0.78, null, null, 74.82, -2.38, 13426, 1204344, 89159056, 1103943, null, "E", "18:45:33", null, null, null, 73.8, null, null, null, -1.8, "18:45:28", null, null, -0.92, 75.7, 20230518190034, "2023-05-18 19:00:34", 73.9, 1639, null, null, null, 89159056, "1"], ["FEES", "TQBR", 0.10934, null, null, null, 0, 414, 0, 0.11244, 0.1086, 0.11244, 0.10934, -6e-05, -0.05, 252, 275536.8, 3411.62, 0.11044, -0.00074, 0.33, 0.00036, null, null, 0.10998, -2.5, 10921, 2865120000, 316432574, 3917981, null, "E", "18:45:32", null, null, null, 0.10952, null, null, null, -0.0028, "18:45:16", null, null, -0.00074, 0.11244, 20230518190033, "2023-05-18 19:00:33", 0.10934, 3890000, 231085727495.4952, "18:45:16", null, 316432574, "1"], ["FESH", "TQBR", null, null, 48.32, null, 0, 0, 29, 49.23, 47.76, 49.38, 48.32, 0.06, 0.12, 1, 4832.0, 59.83, 48.46, -0.2, -0.12, -0.06, null, null, 48.43, -1.73, 3722, 2185800, 105920167, 1311474, null, "E", "18:45:24", null, null, null, 48.27, null, null, null, -0.85, "18:45:24", null, null, -0.2, 49.23, 20230518190024, "2023-05-18 19:00:24", 48.32, 1100, 142604400000, "18:39:58", null, 105920167, "1"], ["FIVE", "TQBR", null, null, 1461.5, null, 0, 0, 319, 1469, 1431, 1469, 1461.5, 8, 0.55, 21, 30691.5, 380.01, 1452, -5, -0.99, -14.5, null, null, 1467, -0.31, 8967, 93905, 136406182, 1688944, null, "E", "18:45:38", null, null, null, 1453, null, null, null, -4.5, "18:45:29", null, null, -5, 1469, 20230518190038, "2023-05-18 19:00:38", 1461.5, 9000, null, null, null, 136406182, "1"], ["FIXP", "TQBR", null, null, 348.8, null, 0, 0, 303, 352, 347.7, 352, 348.8, -0.3, -0.09, 48, 16742.4, 207.3, 349.4, -2.2, -0.46, -1.6, null, null, 351, -0.88, 2721, 47377, 16565384, 205108, null, "E", "18:45:14", null, null, null, 349, null, null, null, -3.1, "18:45:14", null, null, -2.2, 352, 20230518190015, "2023-05-18 19:00:15", 348.8, 95, null, null, null, 16565384, "1"], ["FLOT", "TQBR", 59.98, null, null, null, 0, 6, 0, 60.44, 59.75, 60.5, 59.98, 0.02, 0.03, 13, 7797.4, 96.55, 60.02, -0.23, -0.32, -0.19, null, null, 60.32, -0.53, 6504, 2330950, 140072731, 1734342, null, "E", "18:45:35", null, null, null, 59.97, null, null, null, -0.32, "18:45:19", null, null, -0.23, 60.44, 20230518190036, "2023-05-18 19:00:36", 59.98, 2540, 142452134181.97998, "18:39:58", null, 140072731, "1"], ["GAZA", "TQBR", 678, null, 683.5, null, 5.5, 57, 105, 692.5, 675, 702, 684, 0.5, 0.07, 1, 6840.0, 84.69, 683.5, -15, -2.22, -15.5, null, null, 699, -1.23, 169, 3080, 2105925, 26075, null, "L", "18:45:24", null, null, null, 683.5, null, null, null, -8.5, "18:20:59", null, null, -15, null, 20230518190024, "2023-05-18 19:00:24", 683.5, null, 12667857840, "18:20:59", null, 2105925, "1"], ["GAZAP", "TQBR", 435, null, 444, null, 9, 9, 41, 444.5, 422, 450, 442, 14, 3.27, 1, 4420.0, 54.73, 435.5, 9, 0.58, 2.5, null, null, 433, -0.23, 102, 2590, 1128405, 13972, null, "L", "18:45:00", null, null, null, 435.5, null, null, null, -1, "18:35:35", null, null, 9, null, 20230518190001, "2023-05-18 19:00:01", 435.5, null, 642447000, "18:35:35", null, 1128405, "1"], ["GAZC", "TQBR", 323, null, null, null, 0, 1, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "L", "18:40:11", null, null, null, 328, null, null, null, null, "18:40:11", null, null, null, null, 20230518185513, "2023-05-18 18:55:13", 328, null, 73925165128, "00:00:00", null, 0, "1"], ["GAZP", "TQBR", 175.01, null, null, null, 0, 26598, 0, 176.45, 174.6, 177.62, 175.01, 0.01, 0.01, 100, 175010.0, 2166.93, 176.11, -1.06, 0.02, 0.04, null, null, 176.05, -0.73, 77656, 30275210, 5332238765, 66022306, null, "E", "18:45:40", null, null, null, 174.89, null, null, null, -1.29, "18:45:36", null, null, -1.06, 176.45, 20230518190040, "2023-05-18 19:00:40", 175.01, 160960, 4143101492629, "18:45:46", null, 5332238765, "1"], ["GAZS", "TQBR", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "L", "18:40:11", null, null, null, 328, null, null, null, null, "18:40:11", null, null, null, null, 20230518185513, "2023-05-18 18:55:13", 328, null, 67734941176, "00:00:00", null, 0, "1"], ["GAZT", "TQBR", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "L", "18:40:11", null, null, null, 88.5, null, null, null, null, "18:40:11", null, null, null, null, 20230518185513, "2023-05-18 18:55:13", 88.5, null, 41721404550, "00:00:00", null, 0, "1"], ["GCHE", "TQBR", 3182, null, null, null, 0, 8, 0, 3215, 3172.5, 3240, 3182, 7, 0.22, 13, 41366.0, 512.18, 3214.5, -16.5, 0.5, 16, null, null, 3198.5, -0.78, 1816, 10016, 32195218, 398632, null, "E", "18:45:16", null, null, null, 3178.5, null, null, null, -25, "18:45:16", null, null, -16.5, 3215, 20230518190017, "2023-05-18 19:00:17", 3182, 46, 134350537644, "18:39:26", null, 32195218, "1"], ["GECO", "TQBR", 31.86, null, null, null, 0, 426, 0, 32.14, 31.824, 33.2, 31.86, -0.01, -0.03, 76, 24213.6, 299.81, 32.266, -0.248, 0.49, 0.158, null, null, 32.108, -0.44, 8556, 2049470, 66129440, 818796, null, "E", "18:45:39", null, null, null, 31.916, null, null, null, -0.14, "18:45:34", null, null, -0.248, 32.14, 20230518190039, "2023-05-18 19:00:39", 31.86, 9310, 2644380000, "18:45:56", null, 66129440, "1"], ["GEMA", "TQBR", 885, null, 890.5, null, 5.5, 473, 425, 894.5, 878, 895, 891, 0.5, 0.06, 1, 891.0, 11.03, 886, -2, -0.78, -7, null, null, 889.5, -0.22, 128, 661, 585622, 7251, null, "L", "18:45:20", null, null, null, 890.5, null, null, null, -2, "18:38:42", null, null, -2, null, 20230518190021, "2023-05-18 19:00:21", 890.5, null, 1330255872, "18:38:42", null, 585622, "1"], ["GEMC", "TQBR", 437, null, 437, null, 0, 1640, 12026, 439.8, 430.4, 444, 438.6, -0.1, -0.02, 2, 877.2, 10.86, 438.1, 2.6, 0.48, 2.1, null, null, 436, 0.07, 1116, 21848, 9572418, 118523, null, "L", "18:45:30", null, null, null, 438.4, null, null, null, 0.3, "18:38:15", null, null, 2.6, 439.8, 20230518190031, "2023-05-18 19:00:31", 437, 6, null, null, null, 9572418, "1"], ["GLTR", "TQBR", null, null, 448.75, null, 0, 0, 535, 452.65, 448.1, 457, 448.75, 0.05, 0.01, 10, 4487.5, 55.56, 450.5, -1.5, 0.06, 0.25, null, null, 450.2, -0.54, 2005, 54928, 24744791, 306383, null, "E", "18:45:24", null, null, null, 448.75, null, null, null, -2.45, "18:45:24", null, null, -1.5, 452.65, 20230518190024, "2023-05-18 19:00:24", 448.75, 10, null, null, null, 24744791, "1"], ["GMKN", "TQBR", null, null, 14760, null, 0, 0, 66, 14782, 14700, 14932, 14760, 50, 0.34, 5, 73800.0, 913.77, 14796, -10, 0.18, 26, null, null, 14772, -0.12, 10961, 62721, 928085852, 11491302, null, "E", "18:45:24", null, null, null, 14720, null, null, null, -18, "18:45:17", null, null, -10, 14782, 20230518190024, "2023-05-18 19:00:24", 14760, 487, 2256263739720, "18:45:17", null, 928085852, "1"], ["GTRK", "TQBR", null, null, 75.95, null, 0, 0, 11, 76.95, 75.8, 77.05, 75.95, 0.15, 0.2, 19, 14430.5, 178.67, 76.4, -1.2, -0.97, -0.75, null, null, 77.15, -1.24, 497, 89510, 6840578, 84698, null, "E", "18:45:28", null, null, null, 75.85, null, null, null, -0.95, "18:45:28", null, null, -1.2, 76.95, 20230518190029, "2023-05-18 19:00:29", 75.95, 100, 4440198014, "18:45:28", null, 6840578, "1"], ["HHRU", "TQBR", null, null, 1695, null, 0, 0, 10, 1685, 1670, 1720, 1695, 5, 0.3, 20, 33900.0, 419.74, 1699, 25, 1.74, 29, null, null, 1670, 0.89, 720, 8170, 13877387, 171826, null, "E", "18:45:03", null, null, null, 1693, null, null, null, 15, "18:45:03", null, null, 25, null, 20230518190003, "2023-05-18 19:00:03", 1695, 44, null, null, null, 13877387, "1"], ["HIMCP", "TQBR", 22.05, null, 22.19, null, 0.14, 444, 766, 22.25, 21.9, 22.56, 22.05, 0.02, 0.09, 4, 8820.0, 109.21, 22.28, -0.07, 0.72, 0.16, null, null, 22.12, -0.9, 238, 147100, 3277554, 40582, null, "L", "18:45:24", null, null, null, 22.04, null, null, null, -0.2, "18:39:53", null, null, -0.07, 22.25, 20230518190024, "2023-05-18 19:00:24", 22.04, 0, 5063372414.1, "18:28:15", null, 3277554, "1"], ["HMSG", "TQBR", null, null, 127, null, 0, 0, 69, 124, 116.5, 127, 127, 0.5, 0.4, 1, 1270.0, 15.72, 121.5, 2, -2.8, -3.5, null, null, 125, 1.2, 330, 12450, 1513515, 18740, null, "L", "18:45:00", null, null, null, 125.5, null, null, null, 1.5, "18:35:25", null, null, 2, null, 20230518190001, "2023-05-18 19:00:01", 125.5, null, null, null, null, 1513515, "1"], ["HYDR", "TQBR", 0.8375, null, null, null, 0, 404, 0, 0.832, 0.8318, 0.8395, 0.8375, 0.0001, 0.01, 72, 60300.0, 746.62, 0.8362, 0.0034, 0.25, 0.0021, null, null, 0.8339, 0.56, 3781, 54345000, 45436203, 562579, null, "E", "18:45:34", null, null, null, 0.8368, null, null, null, 0.0047, "18:45:17", null, null, 0.0034, 0.832, 20230518190035, "2023-05-18 19:00:35", 0.8375, 86000, 367904458648.53754, "18:45:17", null, 45436203, "1"], ["IGST", "TQBR", 4820, null, 4898, null, 78, 32, 22, 5042, 4704, 5088, 4886, 62, 1.29, 1, 4886.0, 60.5, 4900, -50, -0.73, -36, null, null, 4936, -2.28, 106, 168, 823080, 10191, null, "L", "18:45:00", null, null, null, 4866, null, null, null, -114, "18:37:40", null, null, -50, null, 20230518190001, "2023-05-18 19:00:01", 4866, 0, 3912361894, "18:37:40", null, 823080, "1"], ["IGSTP", "TQBR", 3700, null, 3708, null, 8, 131, 48, 3744, 3610, 3802, 3694, -2, -0.05, 3, 11082.0, 137.21, 3704, -66, -1.49, -56, null, null, 3760, -2.79, 84, 148, 548304, 6789, null, "L", "18:45:24", null, null, null, 3694, null, null, null, -106, "18:28:13", null, null, -66, null, 20230518190024, "2023-05-18 19:00:24", 3694, null, 985965540, "18:23:42", null, 548304, "1"], ["INGR", "TQBR", null, null, null, null, 0, 0, 0, 1494, 1418, 1554, 1427, -16, -1.11, 58, 82766.0, 1024.79, 1501, -69, 0.33, 5, null, null, 1496, -4.29, 926, 26007, 39046879, 483468, null, "E", "18:45:32", null, null, null, 1434, null, null, null, -64, "18:45:06", null, null, -69, 1494, 20230518190033, "2023-05-18 19:00:33", 1427, 102, 58822071611, "18:45:06", null, 39046879, "1"], ["IRAO", "TQBR", 4.25, null, null, null, 0, 8450, 0, 4.23, 4.227, 4.275, 4.25, -0.0125, -0.29, 115, 48875.0, 605.16, 4.259, 0.0505, 1.42, 0.0595, null, null, 4.197, 0.59, 15190, 101118400, 430640945, 5332077, null, "E", "18:45:40", null, null, null, 4.264, null, null, null, 0.025, "18:45:40", null, null, 0.0505, 4.23, 20230518190040, "2023-05-18 19:00:40", 4.25, 2704400, 443700000000, "18:45:50", null, 430640945, "1"], ["IRKT", "TQBR", 59.85, null, null, null, 0, 2, 0, 61.05, 58.3, 61.95, 59.85, -0.15, -0.25, 7, 41895.0, 518.73, 60.3, -1.1, -1.07, -0.65, null, null, 60.95, -1.8, 1154, 459000, 27686890, 342811, null, "E", "18:45:25", null, null, null, 59.95, null, null, null, -1.1, "18:45:25", null, null, -1.1, null, 20230518190026, "2023-05-18 19:00:26", 59.85, 700, 124797057320.25, "18:45:25", null, 27686890, "1"], ["ISKJ", "TQBR", null, null, 112.36, null, 0, 0, 356, 107.8, 107.7, 114.78, 112.36, 0.02, 0.02, 2, 2247.2, 27.82, 111.56, 4.74, 3.66, 3.94, null, null, 107.62, 4.58, 14396, 3447940, 384679323, 4762993, null, "E", "18:45:38", null, null, null, 112.48, null, null, null, 4.92, "18:45:34", null, null, 4.74, 107.8, 20230518190038, "2023-05-18 19:00:38", 112.36, 3480, 10409642874.36, "18:39:00", null, 384679323, "1"], ["JNOS", "TQBR", 22.55, null, 22.65, null, 0.1, 146, 134, 23, 21.7, 23, 22.4, 0.1, 0.45, 1, 2240.0, 27.74, 22.25, -0.25, -1.77, -0.4, null, null, 22.65, -0.67, 133, 45500, 1013015, 12543, null, "L", "18:45:00", null, null, null, 22.4, null, null, null, -0.15, "18:35:42", null, null, -0.25, null, 20230518190001, "2023-05-18 19:00:01", 22.4, null, 21031364003.65, "18:48:40", null, 1013015, "1"], ["JNOSP", "TQBR", 13.6, null, 13.74, null, 0.14, 241, 1692, 13.72, 13.44, 13.94, 13.74, 0.24, 1.78, 2, 2748.0, 34.02, 13.68, 0.02, -0.29, -0.04, null, null, 13.72, -0.15, 237, 123400, 1688372, 20905, null, "L", "18:42:16", null, null, null, 13.64, null, null, null, -0.02, "17:49:13", null, null, 0.02, null, 20230518185717, "2023-05-18 18:57:17", 13.64, null, 4271554046.76, "17:49:13", null, 1688372, "1"], ["KAZT", "TQBR", 722.2, null, null, null, 0, 27, 0, 715, 715, 725, 722.2, 0.2, 0.03, 1, 7222.0, 89.42, 719, -0.4, -0.5, -3.6, null, null, 722.4, -0.03, 1446, 57220, 41141884, 509407, null, "E", "18:45:40", null, null, null, 720.4, null, null, null, -0.2, "18:45:14", null, null, -0.4, 715, 20230518190040, "2023-05-18 19:00:40", 722.2, 170, 169101684877.80002, "18:45:14", null, 41141884, "1"], ["KAZTP", "TQBR", 724.2, null, null, null, 0, 1, 0, 726.4, 703, 730, 724.2, -0.8, -0.11, 1, 7242.0, 89.67, 722.2, -2.4, -0.61, -4.4, null, null, 726.6, 1.26, 577, 15930, 11501004, 142402, null, "E", "18:45:11", null, null, null, 727.4, null, null, null, 9, "18:45:11", null, null, -2.4, 726.4, 20230518190011, "2023-05-18 19:00:11", 724.2, 20, 2677009645.2000003, "18:45:59", null, 11501004, "1"], ["KBSB", "TQBR", null, null, 264, null, 0, 0, 34, 283.5, 252.5, 283.5, 264, 0.5, 0.19, 1, 2640.0, 32.69, 264.5, -3.5, -1.12, -3, null, null, 267.5, -0.94, 251, 5540, 1464070, 18128, null, "E", "18:45:22", null, null, null, 263.5, null, null, null, -2.5, "18:45:21", null, null, -3.5, 283.5, 20230518190023, "2023-05-18 19:00:23", 264, 10, 4717532160, "18:45:21", null, 1464070, "1"], ["KCHE", "TQBR", 0.244, null, 0.2445, null, 0.0005, 100, 255, 0.2395, 0.239, 0.245, 0.244, 0.0005, 0.21, 2, 4880.0, 60.42, 0.2435, 0.011, 4.51, 0.0105, null, null, 0.233, 2.09, 94, 2900000, 705480, 8735, null, "L", "18:45:00", null, null, null, 0.2435, null, null, null, 0.005, "18:39:03", null, null, 0.011, null, 20230518190001, "2023-05-18 19:00:01", 0.2435, null, 11894184498.808, "18:39:03", null, 705480, "1"], ["KCHEP", "TQBR", 0.46, null, 0.465, null, 0.005, 35, 143, 0.453, 0.453, 0.469, 0.46, -0.001, -0.22, 3, 13800.0, 170.87, 0.466, 0.006, 2.64, 0.012, null, null, 0.453, 0.22, 42, 750000, 349150, 4323, null, "L", "18:45:00", null, null, null, 0.46, null, null, null, 0.001, "18:38:58", null, null, 0.006, null, 20230518190001, "2023-05-18 19:00:01", 0.46, null, 84208543.92, "18:38:58", null, 349150, "1"], ["KGKC", "TQBR", 46.8, null, 47.2, null, 0.4, 591, 715, 48.6, 43.8, 48.8, 47.2, 0.2, 0.43, 1, 472.0, 5.84, 46.4, -1.4, -4.53, -2.2, null, null, 48.6, -2.88, 661, 46600, 2163944, 26793, null, "L", "18:45:00", null, null, null, 47.2, null, null, null, -1.4, "18:39:11", null, null, -1.4, 48.6, 20230518190001, "2023-05-18 19:00:01", 47.2, null, 5779800763.200001, "18:39:11", null, 2163944, "1"], ["KGKCP", "TQBR", null, null, 48.4, null, 0, 0, 1, 50.2, 47.6, 50.2, 48.4, 0.2, 0.41, 1, 484.0, 5.99, 48.4, -0.6, -1.22, -0.6, null, null, 48.8, -2.81, 152, 13770, 667234, 8262, null, "E", "18:45:01", null, null, null, 48.4, null, null, null, -1.4, "18:45:01", null, null, -0.6, null, 20230518190002, "2023-05-18 19:00:02", 48.4, 110, 696623716.8, "17:35:41", null, 667234, "1"], ["KLSB", "TQBR", 19.45, null, null, null, 0, 34, 0, 19.65, 19.32, 19.94, 19.45, -0.09, -0.46, 2, 3890.0, 48.16, 19.63, -0.17, 0.05, 0.01, null, null, 19.62, -2.02, 2105, 1276500, 25056103, 310238, null, "E", "18:45:18", null, null, null, 19.51, null, null, null, -0.4, "18:45:18", null, null, -0.17, 19.65, 20230518190019, "2023-05-18 19:00:19", 19.45, 1200, 1779428899.1499999, "18:45:18", null, 25056103, "1"], ["KMAZ", "TQBR", 174, null, null, null, 0, 3275, 0, 171.8, 170.5, 179.4, 174, -0.2, -0.11, 2, 3480.0, 43.09, 175.3, 2.2, 2.04, 3.5, null, null, 171.8, 1.75, 8672, 1493790, 261809987, 3241659, null, "E", "18:45:17", null, null, null, 174.1, null, null, null, 3, "18:45:17", null, null, 2.2, 171.8, 20230518190018, "2023-05-18 19:00:18", 174, 3010, 123057943266, "18:39:58", null, 261809987, "1"], ["KMEZ", "TQBR", 1304, null, 1311, null, 7, 156, 883, 1305, 1296, 1330, 1307, 3, 0.23, 1, 1307.0, 16.18, 1318, 11, 1.7, 22, null, null, 1296, 0.31, 198, 710, 935626, 11585, null, "L", "18:45:24", null, null, null, 1307, null, null, null, 4, "18:38:40", null, null, 11, 1305, 20230518190024, "2023-05-18 19:00:24", 1307, null, 4920332200, "18:38:40", null, 935626, "1"], ["KMTZ", "TQBR", null, null, 229.5, null, 0, 0, 12, 248, 225.5, 269, 229.5, 0.5, 0.22, 29, 66555.0, 824.07, 239.5, -42, -11.79, -32, null, null, 271.5, -8.2, 2134, 95910, 22954905, 284221, null, "E", "18:45:07", null, null, null, 229, null, null, null, -20.5, "18:45:07", null, null, -42, 248, 20230518190008, "2023-05-18 19:00:08", 229.5, 470, 6521493802.5, "18:45:07", null, 22954905, "1"], ["KOGK", "TQBR", 45200, null, 46000, null, 800, 11, 9, 46400, 45600, 47000, 45600, -400, -0.87, 1, 45600.0, 564.61, 46400, -400, 0.87, 400, null, null, 45800, -0.44, 18, 36, 1668200, 20655, null, "L", "18:45:24", null, null, null, 45600, null, null, null, -200, "16:37:13", null, null, -400, null, 20230518190024, "2023-05-18 19:00:24", 45600, null, 11405745600, "15:01:06", null, 1668200, "1"], ["KRKN", "TQBR", 11100, null, 11150, null, 50, 36, 6, 11250, 10950, 11450, 11000, -400, -3.51, 3, 33000.0, 408.6, 11200, -250, -0.44, -50, null, null, 11250, -1.79, 43, 53, 594850, 7365, null, "L", "18:45:24", null, null, null, 11050, null, null, null, -200, "17:30:43", null, null, -250, null, 20230518190024, "2023-05-18 19:00:24", 11050, null, 8228132000, "17:30:43", null, 594850, "1"], ["KRKNP", "TQBR", null, null, null, null, 0, 0, 0, 14340, 14260, 14700, 14620, -40, -0.27, 1, 14620.0, 181.02, 14540, 260, 1.25, 180, null, null, 14360, 2.52, 737, 1499, 21786320, 269752, null, "E", "18:45:14", null, null, null, 14640, null, null, null, 360, "18:45:14", null, null, 260, 14340, 20230518190015, "2023-05-18 19:00:15", 14620, 4, 3645306940, "18:37:26", null, 21786320, "1"], ["KRKOP", "TQBR", null, null, 16.91, null, 0, 0, 14, 16.9, 16.64, 17.03, 16.91, 0.05, 0.3, 1, 1691.0, 20.94, 16.83, -0.45, -3.05, -0.53, null, null, 17.36, 0.06, 86, 48100, 809403, 10022, null, "E", "18:45:06", null, null, null, 16.86, null, null, null, 0.01, "18:45:06", null, null, -0.45, null, 20230518190007, "2023-05-18 19:00:07", 16.91, 100, 1202064260, "18:45:06", null, 809403, "1"], ["KROT", "TQBR", 1768, null, 1778, null, 10, 68, 147, 1803, 1768, 1811, 1772, -6, -0.34, 1, 17720.0, 219.4, 1780, -28, -1.11, -20, null, null, 1800, -1.28, 148, 2560, 4555870, 56410, null, "L", "18:45:00", null, null, null, 1775, null, null, null, -23, "18:38:56", null, null, -28, 1803, 20230518190001, "2023-05-18 19:00:01", 1775, null, 16333557076, "18:37:25", null, 4555870, "1"], ["KROTP", "TQBR", null, null, 712, null, 0, 0, 6, 711, 707, 712, 712, 5, 0.71, 1, 7120.0, 88.16, 710, 4, 0.28, 2, null, null, 707, 0.14, 33, 440, 312530, 3870, null, "E", "18:45:26", null, null, null, 707, null, null, null, 1, "18:45:26", null, null, 4, null, 20230518190027, "2023-05-18 19:00:27", 712, 170, 1049878888, "18:45:26", null, 312530, "1"], ["KRSB", "TQBR", null, null, 15.11, null, 0, 0, 54, 15, 14.72, 15.11, 15.11, 0.01, 0.07, 13, 19643.0, 243.21, 15.02, 0.16, 0.47, 0.07, null, null, 14.95, 0.8, 600, 420800, 6319819, 78250, null, "E", "18:45:17", null, null, null, 15.1, null, null, null, 0.12, "18:45:17", null, null, 0.16, 15, 20230518190018, "2023-05-18 19:00:18", 15.11, 3200, 9006158537.32, "18:37:38", null, 6319819, "1"], ["KRSBP", "TQBR", null, null, 15.04, null, 0, 0, 18, 14.9, 14.76, 15.46, 15.04, -0.02, -0.13, 21, 31584.0, 391.06, 14.98, 0.28, 1.49, 0.22, null, null, 14.76, 1.08, 308, 272500, 4080482, 50523, null, "E", "18:45:12", null, null, null, 15.22, null, null, null, 0.16, "18:45:12", null, null, 0.28, null, 20230518190012, "2023-05-18 19:00:12", 15.04, 5000, 2541659653.12, "18:45:12", null, 4080482, "1"], ["KTSB", "TQBR", 1.868, null, 1.926, null, 0.058, 264, 25, 1.844, 1.768, 2.15, 1.864, -0.034, -1.79, 2, 3728.0, 46.16, 1.94, 0.096, 9.73, 0.172, null, null, 1.768, 7.37, 1024, 5596000, 10854254, 134394, null, "L", "18:45:00", null, null, null, 1.894, null, null, null, 0.128, "18:39:56", null, null, 0.096, null, 20230518190001, "2023-05-18 19:00:01", 1.894, null, 1619813017.6000001, "18:39:56", null, 10854254, "1"], ["KTSBP", "TQBR", 0.6715, null, 0.6885, null, 0.017, 26, 3, 0.6605, 0.6545, 0.748, 0.6765, -0.0105, -1.53, 4, 27060.0, 335.05, 0.695, 0.0275, 7.09, 0.046, null, null, 0.649, 4.16, 446, 10050000, 6985625, 86494, null, "L", "18:40:11", null, null, null, 0.677, null, null, null, 0.027, "18:30:30", null, null, 0.0275, null, 20230518185514, "2023-05-18 18:55:14", 0.677, null, 92229572.16, "18:27:26", null, 6985625, "1"], ["KUBE", "TQBR", 136.4, null, null, null, 0, 30, 0, 141.1, 136.4, 142.9, 136.4, -0.2, -0.15, 3, 4092.0, 50.67, 139.4, -2.6, 0.29, 0.4, null, null, 139, -1.87, 340, 16340, 2277597, 28201, null, "E", "18:45:20", null, null, null, 136.4, null, null, null, -2.6, "18:45:20", null, null, -2.6, 141.1, 20230518190021, "2023-05-18 19:00:21", 136.4, 30, 45647328966.8, "18:26:54", null, 2277597, "1"], ["KUZB", "TQBR", 0.04756, null, null, null, 0, 473, 0, 0.04414, 0.044, 0.05508, 0.04756, 5e-05, 0.11, 80, 38048.0, 471.1, 0.04907, 0.00491, 15.05, 0.00642, null, null, 0.04265, 8.58, 5871, 826000000, 40530646, 501839, null, "E", "18:45:39", null, null, null, 0.04782, null, null, null, 0.00376, "18:45:23", null, null, 0.00491, 0.04414, 20230518190039, "2023-05-18 19:00:39", 0.04756, 1630000, 1070266026.015, "18:45:23", null, 40530646, "1"], ["KZOS", "TQBR", null, null, 106.4, null, 0, 0, 141, 107.4, 104.5, 107.4, 106.4, 0.6, 0.57, 2, 2128.0, 26.35, 106.2, 1.2, 0.95, 1, null, null, 105.2, 0.66, 1818, 333650, 35428316, 438664, null, "E", "18:45:27", null, null, null, 106, null, null, null, 0.7, "18:45:27", null, null, 1.2, 107.4, 20230518190028, "2023-05-18 19:00:28", 106.4, 110, 189936129600, "18:45:27", null, 35428316, "1"], ["KZOSP", "TQBR", null, null, 29.91, null, 0, 0, 27, 30.74, 29.6, 31.37, 29.91, 0.03, 0.1, 1, 299.1, 3.7, 30.39, -0.05, 1.44, 0.43, null, null, 29.96, -1.93, 4914, 1864280, 56650803, 701435, null, "E", "18:45:14", null, null, null, 29.86, null, null, null, -0.59, "18:45:14", null, null, -0.05, 30.74, 20230518190015, "2023-05-18 19:00:15", 29.91, 90, 3577116360, "18:39:05", null, 56650803, "1"], ["LENT", "TQBR", 732, null, null, null, 0, 198, 0, 736.5, 732, 738.5, 732, -0.5, -0.07, 5, 3660.0, 45.32, 735, -3.5, -0.07, -0.5, null, null, 735.5, -0.61, 832, 8978, 6599688, 81716, null, "E", "18:45:36", null, null, null, 732, null, null, null, -4.5, "18:45:21", null, null, -3.5, 736.5, 20230518190036, "2023-05-18 19:00:36", 732, 25, 84901164204, "18:45:21", null, 6599688, "1"], ["LIFE", "TQBR", 7.67, null, null, null, 0, 125, 0, 8.05, 7.62, 8.135, 7.67, -0.01, -0.13, 14, 10738.0, 132.95, 7.84, -0.23, -0.76, -0.06, null, null, 7.9, -3.28, 5461, 16228600, 127209310, 1575071, null, "E", "18:45:38", null, null, null, 7.685, null, null, null, -0.26, "18:45:25", null, null, -0.23, 8.05, 20230518190038, "2023-05-18 19:00:38", 7.67, 109600, 2308752483.18, "18:39:51", null, 127209310, "1"], ["LKOH", "TQBR", null, null, 5096, null, 0, 0, 4033, 5110, 5075, 5120, 5096, 13, 0.26, 3, 15288.0, 189.29, 5092.5, 9, 0.11, 5.5, null, null, 5087, -0.02, 29586, 572099, 2913524864, 36074460, null, "E", "18:45:37", null, null, null, 5083, null, null, null, -1, "18:45:34", null, null, 9, 5110, 20230518190037, "2023-05-18 19:00:37", 5096, 12194, 3530843923152, "18:45:34", null, 2913524864, "1"], ["LNZL", "TQBR", 16090, null, null, null, 0, 10, 0, 16110, 16000, 16250, 16090, -20, -0.12, 3, 48270.0, 597.67, 16150, -130, -0.43, -70, null, null, 16220, -0.12, 182, 457, 7381190, 91392, null, "E", "18:45:28", null, null, null, 16110, null, null, null, -20, "18:45:20", null, null, -130, 16110, 20230518190029, "2023-05-18 19:00:29", 16090, 3, 18347427000, "18:45:20", null, 7381190, "1"], ["LNZLP", "TQBR", null, null, 3070, null, 0, 0, 33, 3115, 3040, 3130, 3070, -5, -0.16, 1, 3070.0, 38.01, 3085, -50, -1.12, -35, null, null, 3120, -1.44, 1014, 4523, 13942295, 172630, null, "E", "18:45:31", null, null, null, 3070, null, null, null, -45, "18:45:17", null, null, -50, 3115, 20230518190032, "2023-05-18 19:00:32", 3070, 1, 1067439000, "18:39:51", null, 13942295, "1"], ["LPSB", "TQBR", null, null, null, null, 0, 0, 0, 17.2, 16.5, 17.75, 17.7, 0.3, 1.72, 20, 35400.0, 438.31, 17.15, 1.3, 4.57, 0.75, null, null, 16.4, 5.36, 525, 318200, 5459070, 67593, null, "E", "18:45:40", null, null, null, 17.6, null, null, null, 0.9, "18:45:36", null, null, 1.3, 17.2, 20230518190040, "2023-05-18 19:00:40", 17.7, 200, 2752738515, "18:45:36", null, 5459070, "1"], ["LSNG", "TQBR", null, null, 14.72, null, 0, 0, 1, 15.08, 14.7, 15.1, 14.72, 0.02, 0.14, 1, 1472.0, 18.23, 14.88, -0.36, -1.33, -0.2, null, null, 15.08, -2.26, 1480, 1210000, 18004517, 222927, null, "E", "18:45:24", null, null, null, 14.71, null, null, null, -0.34, "18:45:23", null, null, -0.36, 15.08, 20230518190024, "2023-05-18 19:00:24", 14.72, 3800, 125470119910.40001, "18:45:23", null, 18004517, "1"], ["LSNGP", "TQBR", 174.1, null, null, null, 0, 144, 0, 177.85, 171.5, 177.85, 174.1, -0.25, -0.14, 1, 1741.0, 21.56, 174.35, -2.3, -1.16, -2.05, null, null, 176.4, -1.55, 5348, 597910, 104255019, 1290857, null, "E", "18:45:13", null, null, null, 174.45, null, null, null, -2.75, "18:45:13", null, null, -2.3, 177.85, 20230518190013, "2023-05-18 19:00:13", 174.1, 1090, 16237316545.1, "18:45:13", null, 104255019, "1"], ["LSRG", "TQBR", 572.2, null, null, null, 0, 38, 0, 575, 570.2, 579.8, 572.2, -0.8, -0.14, 5, 2861.0, 35.42, 575.8, -3.8, -0.03, -0.2, null, null, 576, -0.66, 1697, 54348, 31294294, 387477, null, "E", "18:45:20", null, null, null, 572.6, null, null, null, -3.8, "18:45:20", null, null, -3.8, 575, 20230518190021, "2023-05-18 19:00:21", 572.2, 66, 58953889023.00001, "18:45:20", null, 31294294, "1"], ["LVHK", "TQBR", null, null, 19.56, null, 0, 0, 1, 19.69, 19.3, 19.94, 19.56, 0.2, 1.03, 1, 1956.0, 24.22, 19.6, 0.37, 2.14, 0.41, null, null, 19.19, 1.77, 190, 87200, 1708968, 21160, null, "E", "18:45:02", null, null, null, 19.42, null, null, null, 0.34, "18:45:02", null, null, 0.37, null, 20230518190002, "2023-05-18 19:00:02", 19.56, 1300, 1035506399.9999999, "18:45:02", null, 1708968, "1"], ["MAGE", "TQBR", 5.67, null, 5.72, null, 0.05, 988, 1496, 5.63, 5.5, 5.81, 5.72, 0.05, 0.88, 1, 572.0, 7.08, 5.68, 0.08, 0.71, 0.04, null, null, 5.64, 2.33, 575, 480500, 2727856, 33776, null, "L", "18:45:00", null, null, null, 5.72, null, null, null, 0.13, "18:35:08", null, null, 0.08, 5.63, 20230518190001, "2023-05-18 19:00:01", 5.72, null, 2653154892.96, "18:21:37", null, 2727856, "1"], ["MAGEP", "TQBR", 4.45, null, 4.46, null, 0.01, 1209, 2430, 4.44, 4.41, 4.56, 4.46, -0.01, -0.22, 17, 7582.0, 93.88, 4.49, 0.03, 1.35, 0.06, null, null, 4.43, 0.45, 106, 87600, 393492, 4872, null, "L", "18:43:00", null, null, null, 4.48, null, null, null, 0.02, "18:33:27", null, null, 0.03, 4.44, 20230518185801, "2023-05-18 18:58:01", 4.48, null, 649702712.84, "18:33:27", null, 393492, "1"], ["MAGN", "TQBR", null, null, 39.57, null, 0, 0, 8448, 39.68, 39.15, 39.8, 39.57, 0.21, 0.53, 6104, 2415352.8, 29906.23, 39.48, -0.08, -0.43, -0.17, null, null, 39.69, -0.15, 16579, 10419250, 411378728, 5093578, null, "E", "18:45:32", null, null, null, 39.365, null, null, null, -0.06, "18:45:09", null, null, -0.08, 39.68, 20230518190033, "2023-05-18 19:00:33", 39.57, 1057210, 442168238100, "18:45:09", null, 411378728, "1"], ["MDMG", "TQBR", null, null, 546.3, null, 0, 0, 90, 554, 545, 558.9, 546.3, -1.6, -0.29, 10, 5463.0, 67.64, 552.7, -7.5, -0.2, -1.1, null, null, 553.8, -1.51, 953, 15257, 8432774, 104412, null, "E", "18:45:25", null, null, null, 547, null, null, null, -8.4, "18:45:25", null, null, -7.5, 554, 20230518190026, "2023-05-18 19:00:26", 546.3, 56, null, null, null, 8432774, "1"], ["MFGS", "TQBR", 440.5, null, 452.5, null, 12, 16, 181, 456.5, 437, 457.5, 451.5, 10, 2.27, 3, 13545.0, 167.71, 451.5, 0.5, 0.11, 0.5, null, null, 451, -0.44, 49, 800, 361345, 4474, null, "L", "18:45:04", null, null, null, 451.5, null, null, null, -2, "18:32:59", null, null, 0.5, null, 20230518190004, "2023-05-18 19:00:04", 451.5, null, 44912829307.5, "18:31:06", null, 361345, "1"], ["MFGSP", "TQBR", 282.5, null, 286, null, 3.5, 399, 439, 284, 278, 287, 286, -0.5, -0.17, 1, 2860.0, 35.41, 282.5, 6, 0.89, 2.5, null, null, 280, 0.7, 724, 11300, 3194780, 39557, null, "L", "18:45:29", null, null, null, 285.5, null, null, null, 2, "18:36:31", null, null, 6, null, 20230518190030, "2023-05-18 19:00:30", 285.5, null, 9454266250, "18:36:31", null, 3194780, "1"], ["MGNT", "TQBR", null, null, 4611, null, 0, 0, 1090, 4610, 4564, 4619, 4611, 18, 0.39, 2, 9222.0, 114.18, 4589.5, 19.5, -0.04, -2, null, null, 4590.5, 0.12, 8173, 96468, 442776410, 5482335, null, "E", "18:45:32", null, null, null, 4592.5, null, null, null, 5.5, "18:45:20", null, null, 19.5, 4610, 20230518190033, "2023-05-18 19:00:33", 4611, 12033, 469913257905, "18:46:00", null, 442776410, "1"], ["MGNZ", "TQBR", null, null, null, null, 0, 0, 0, null, null, null, null, 0, 0, 0, 0.0, 0, null, 0, 0, 0, null, null, null, 0, 0, 0, 0, 0, null, "L", "18:40:11", null, null, null, 7440, null, null, null, null, "18:40:11", null, null, null, null, 20230518185513, "2023-05-18 18:55:13", 7440, null, 2963143680, "00:00:00", null, 0, "1"], ["MGTS", "TQBR", 1825, null, 1830, null, 5, 365, 117, 1835, 1825, 1840, 1825, -5, -0.27, 1, 1825.0, 22.6, 1825, -5, -0.27, -5, null, null, 1830, -0.27, 36, 93, 169910, 2104, null, "L", "18:42:59", null, null, null, 1825, null, null, null, -5, "18:31:03", null, null, -5, null, 20230518185759, "2023-05-18 18:57:59", 1825, null, 145468470575, "18:04:28", null, 169910, "1"], ["MGTSP", "TQBR", null, null, 1286, null, 0, 0, 5, 1298, 1282, 1298, 1286, -2, -0.16, 1, 1286.0, 15.92, 1288, -6, -0.31, -4, null, null, 1292, -0.62, 803, 10320, 13290510, 164559, null, "E", "18:45:07", null, null, null, 1286, null, null, null, -8, "18:45:07", null, null, -6, 1298, 20230518190008, "2023-05-18 19:00:08", 1286, 4, 19951058012, "18:36:12", null, 13290510, "1"], ["MISB", "TQBR", 34.6, null, 34.6, null, 0, 82, 34, 35.4, 34, 38.8, 34.5, 0.3, 0.88, 3, 10350.0, 128.15, 36.3, -0.8, 2.83, 1, null, null, 35.3, -1.99, 712, 200000, 7258290, 89870, null, "L", "18:45:23", null, null, null, 34.7, null, null, null, -0.7, "18:39:51", null, null, -0.8, null, 20230518190024, "2023-05-18 19:00:24", 34.6, 400, 4215933188, "18:48:26", null, 7258290, "1"], ["MISBP", "TQBR", null, null, 55.8, null, 0, 0, 127, 53, 50.1, 62.8, 55.8, 1.7, 3.14, 1, 5580.0, 69.09, 55.6, 0.3, 0.18, 0.1, null, null, 55.5, 4.89, 1936, 590300, 32829320, 406484, null, "E", "18:45:16", null, null, null, 54.8, null, null, null, 2.6, "18:45:16", null, null, 0.3, 53, 20230518190017, "2023-05-18 19:00:17", 55.8, 6400, 594393876, "18:45:16", null, 32829320, "1"], ["MOEX", "TQBR", null, null, 112.6, null, 0, 0, 2768, 112.75, 111.53, 113.1, 112.6, 0.69, 0.62, 3995, 4498370.0, 55697.57, 112.55, 0.23, 0.16, 0.18, null, null, 112.37, 0.07, 13347, 3872780, 435894199, 5397121, null, "E", "18:45:40", null, null, null, 111.9, null, null, null, 0.08, "18:45:26", null, null, 0.23, 112.75, 20230518190040, "2023-05-18 19:00:40", 112.6, 329300, 256322804170.8, "18:45:26", null, 435894199, "1"], ["MRKC", "TQBR", null, null, 0.3608, null, 0, 0, 376, 0.3654, 0.3582, 0.3676, 0.3608, 0.0004, 0.11, 78, 28142.4, 348.45, 0.363, -0.002, 0.06, 0.0002, null, null, 0.3628, 0.06, 1920, 64034000, 23241906, 287775, null, "E", "18:45:34", null, null, null, 0.3604, null, null, null, 0.0002, "18:45:34", null, null, -0.002, 0.3654, 20230518190035, "2023-05-18 19:00:35", 0.3608, 153000, 15232233281.6544, "18:38:13", null, 23241906, "1"], ["MRKK", "TQBR", 17.3, null, 17.38, null, 0.08, 1983, 8936, 17.32, 17.2, 17.78, 17.4, 0.1, 0.58, 49, 8526.0, 105.57, 17.34, 0.14, 0.46, 0.08, null, null, 17.26, 0.12, 353, 91120, 1580439, 19569, null, "L", "18:45:36", null, null, null, 17.4, null, null, null, 0.02, "18:37:04", null, null, 0.14, null, 20230518190036, "2023-05-18 19:00:36", 17.4, null, 15474056570.4, "18:36:03", null, 1580439, "1"], ["MRKP", "TQBR", null, null, 0.2152, null, 0, 0, 43, 0.2175, 0.2151, 0.218, 0.2152, 0.0001, 0.05, 1, 2152.0, 26.65, 0.2169, -0.0014, 0.14, 0.0003, null, null, 0.2166, -0.55, 1066, 107920000, 23406156, 289809, null, "E", "18:45:26", null, null, null, 0.2152, null, null, null, -0.0012, "18:45:26", null, null, -0.0014, 0.2175, 20230518190027, "2023-05-18 19:00:27", 0.2152, 400000, 24252570227.6536, "18:38:16", null, 23406156, "1"], ["MRKS", "TQBR", 0.3605, null, null, null, 0, 6, 0, 0.3675, 0.36, 0.3695, 0.3605, -0.0005, -0.14, 1, 3605.0, 44.64, 0.3645, -0.0065, -0.68, -0.0025, null, null, 0.367, -1.9, 298, 8070000, 2942145, 36429, null, "E", "18:45:15", null, null, null, 0.3605, null, null, null, -0.007, "18:45:15", null, null, -0.0065, 0.3675, 20230518190016, "2023-05-18 19:00:16", 0.3605, 10000, 34180866351.2645, "18:45:15", null, 2942145, "1"], ["MRKU", "TQBR", 0.2556, null, null, null, 0, 20, 0, 0.253, 0.2474, 0.2556, 0.2556, 0.0002, 0.08, 10, 25560.0, 316.48, 0.2512, 0.0018, -1.02, -0.0026, null, null, 0.2538, 0.71, 1017, 55320000, 13895740, 172053, null, "E", "18:45:22", null, null, null, 0.2546, null, null, null, 0.0018, "18:45:21", null, null, 0.0018, 0.253, 20230518190023, "2023-05-18 19:00:23", 0.2556, 400000, 22347232147.731598, "18:45:41", null, 13895740, "1"], ["MRKV", "TQBR", 0.03835, null, null, null, 0, 160, 0, 0.0387, 0.03785, 0.04, 0.03835, -0.0001, -0.26, 79, 30296.5, 375.12, 0.0391, -0.0003, 1.16, 0.00045, null, null, 0.03865, -0.78, 2542, 343270000, 13419175, 166153, null, "E", "18:45:14", null, null, null, 0.03845, null, null, null, -0.0003, "18:45:14", null, null, -0.0003, 0.0387, 20230518190015, "2023-05-18 19:00:15", 0.03835, 1000000, 7221610217.3722, "18:45:14", null, 13419175, "1"], ["MRKY", "TQBR", 0.04675, null, null, null, 0, 439, 0, 0.04835, 0.04595, 0.0484, 0.04675, -0.00045, -0.95, 205, 95837.5, 1186.63, 0.04715, -0.00135, -1.98, -0.00095, null, null, 0.0481, -2.5, 868, 95950000, 4523363, 56007, null, "E", "18:45:22", null, null, null, 0.04715, null, null, null, -0.0012, "18:45:22", null, null, -0.00135, 0.04835, 20230518190023, "2023-05-18 19:00:23", 0.04675, 5000000, 7089236682.0494995, "18:45:22", null, 4523363, "1"], ["MRKZ", "TQBR", 0.03645, null, null, null, 0, 44, 0, 0.03675, 0.0362, 0.03755, 0.03645, 5e-05, 0.14, 1, 364.5, 4.51, 0.0368, -0.0007, -0.94, -0.00035, null, null, 0.03715, -0.82, 731, 138340000, 5090927, 63034, null, "E", "18:45:09", null, null, null, 0.03635, null, null, null, -0.0003, "18:45:09", null, null, -0.0007, 0.03675, 20230518190010, "2023-05-18 19:00:10", 0.03645, 10000, 3491396898.3801003, "18:45:09", null, 5090927, "1"], ["MRSB", "TQBR", null, null, 0.57, null, 0, 0, 1, 0.551, 0.549, 0.584, 0.57, -0.009, -1.55, 1, 5700.0, 70.58, 0.566, 0.025, 3.85, 0.021, null, null, 0.545, 4.78, 608, 15290000, 8657760, 107198, null, "E", "18:45:24", null, null, null, 0.575, null, null, null, 0.026, "18:45:24", null, null, 0.025, 0.551, 20230518190024, "2023-05-18 19:00:24", 0.57, 120000, 766671494.6999999, "18:45:24", null, 8657760, "1"], ["MSNG", "TQBR", null, null, 2.86, null, 0, 0, 391, 2.73, 2.723, 2.96, 2.86, -0.006, -0.21, 1, 2860.0, 35.41, 2.863, -0.183, -5.92, -0.18, null, null, 3.043, 4.76, 53874, 833327000, 2385654470, 29538514, null, "E", "18:45:38", null, null, null, 2.8575, null, null, null, 0.13, "18:45:38", null, null, -0.183, 2.73, 20230518190038, "2023-05-18 19:00:38", 2.86, 1362000, 113683168742, "18:39:56", null, 2385654470, "1"], ["MSRS", "TQBR", null, null, 1.094, null, 0, 0, 58, 1.0875, 1.084, 1.12, 1.094, -0.002, -0.18, 15, 16410.0, 203.18, 1.1025, 0.0175, 2.42, 0.026, null, null, 1.0765, 1.67, 4637, 67363000, 74270866, 919601, null, "E", "18:45:29", null, null, null, 1.094, null, null, null, 0.018, "18:45:29", null, null, 0.0175, 1.0875, 20230518190030, "2023-05-18 19:00:30", 1.094, 33000, 53285558181.956, "18:39:56", null, 74270866, "1"], ["MSTT", "TQBR", null, null, 230.5, null, 0, 0, 7, 232.2, 230, 233, 230.5, 0.3, 0.13, 45, 103725.0, 1284.29, 230.9, -1.85, -0.62, -1.45, null, null, 232.35, -0.75, 578, 53640, 12384516, 153342, null, "E", "18:45:10", null, null, null, 230.3, null, null, null, -1.75, "18:45:10", null, null, -1.85, 232.2, 20230518190010, "2023-05-18 19:00:10", 230.5, 580, 65050672750, "18:39:41", null, 12384516, "1"], ["MTLR", "TQBR", null, null, 189.36, null, 0, 0, 545, 191, 188.56, 194.8, 189.36, -0.01, -0.01, 20, 3787.2, 46.89, 191.7, 0.41, 1.46, 2.75, null, null, 188.49, -0.48, 32524, 4358871, 835580439, 10345926, null, "E", "18:45:13", null, null, null, 189.17, null, null, null, -0.91, "18:45:13", null, null, 0.41, 191, 20230518190013, "2023-05-18 19:00:13", 189.36, 2585, 78825028273.20001, "18:38:57", null, 835580439, "1"], ["MTLRP", "TQBR", null, null, 211.7, null, 0, 0, 8, 211, 209.15, 216, 211.7, 0.05, 0.02, 1, 2117.0, 26.21, 213.2, 3.9, 2.6, 5.4, null, null, 207.35, 0.71, 6342, 1085780, 231511268, 2866509, null, "E", "18:45:39", null, null, null, 211.75, null, null, null, 1.5, "18:45:38", null, null, 3.9, 211, 20230518190039, "2023-05-18 19:00:39", 211.7, 20, 29374838905.5, "18:39:50", null, 231511268, "1"], ["MTSS", "TQBR", null, null, 292.25, null, 0, 0, 40, 294, 290.75, 294.05, 292.25, -0.1, -0.03, 4, 11690.0, 144.74, 292.35, -0.2, -0.03, -0.1, null, null, 292.4, -0.29, 15599, 2393820, 699875665, 8665667, null, "E", "18:45:35", null, null, null, 292.1, null, null, null, -0.85, "18:45:34", null, null, -0.2, 294, 20230518190036, "2023-05-18 19:00:36", 292.25, 1520, 584027015293.75, "18:45:45", null, 699875665, "1"], ["MVID", "TQBR", null, null, 192.1, null, 0, 0, 164, 193.7, 191.6, 195.3, 192.1, 0.1, 0.05, 1, 192.1, 2.38, 193.3, -1.9, -0.36, -0.7, null, null, 194.1, -1.13, 3439, 204976, 39630563, 490695, null, "E", "18:45:08", null, null, null, 192, null, null, null, -2.2, "18:45:08", null, null, -1.9, 193.7, 20230518190009, "2023-05-18 19:00:09", 192.1, 14, 34533476406.7, "18:36:29", null, 39630563, "1"], ["NAUK", "TQBR", 356.8, null, 357, null, 0.2, 47, 232, 356, 354.4, 358.8, 356.8, 0.2, 0.06, 1, 3568.0, 44.18, 356.8, 9.4, 2.71, 9.4, null, null, 347.4, 1.08, 57, 1220, 435306, 5390, null, "L", "18:43:00", null, null, null, 356.8, null, null, null, 3.8, "18:33:58", null, null, 9.4, null, 20230518185801, "2023-05-18 18:58:01", 356.8, null, 4206493600, "18:23:41", null, 435306, "1"], ["NFAZ", "TQBR", 405, null, 406, null, 1, 322, 648, 409, 401.5, 412, 406, 1, 0.25, 1, 4060.0, 50.27, 407.5, 0.5, 0.49, 2, null, null, 405.5, -0.37, 244, 10750, 4381590, 54252, null, "L", "18:45:00", null, null, null, 405.5, null, null, null, -1.5, "18:39:35", null, null, 0.5, null, 20230518190001, "2023-05-18 19:00:01", 405.5, 0, 3263791776, "18:39:35", null, 4381590, "1"], ["NKHP", "TQBR", null, null, null, null, 0, 0, 0, 397, 387, 401, 392, -0.5, -0.13, 2, 7840.0, 97.07, 392.5, 0, 0.13, 0.5, null, null, 392, -0.76, 346, 9560, 3751115, 46445, null, "E", "18:45:08", null, null, null, 391.5, null, null, null, -3, "18:45:08", null, null, 0, 397, 20230518190009, "2023-05-18 19:00:09", 392, 20, 26498024000, "18:45:08", null, 3751115, "1"], ["NKNC", "TQBR", 124, null, null, null, 0, 232, 0, 121.45, 120.55, 124.9, 124, 0.05, 0.04, 20, 24800.0, 307.07, 123.05, 2.4, 1.19, 1.45, null, null, 121.6, 2.52, 3443, 430240, 52938698, 655472, null, "E", "18:45:30", null, null, null, 123.75, null, null, null, 3.05, "18:45:10", null, null, 2.4, 121.45, 20230518190031, "2023-05-18 19:00:31", 124, 2300, 199795744000, "18:39:47", null, 52938698, "1"], ["NKNCP", "TQBR", null, null, 94.5, null, 0, 0, 530, 94.82, 93.42, 95.64, 94.5, 0.08, 0.08, 9, 8505.0, 105.31, 94.58, -0.18, -0.11, -0.1, null, null, 94.68, -0.32, 3319, 743020, 70270422, 870069, null, "E", "18:45:18", null, null, null, 94.48, null, null, null, -0.3, "18:45:18", null, null, -0.18, 94.82, 20230518190019, "2023-05-18 19:00:19", 94.5, 2830, 20693964375, "18:45:18", null, 70270422, "1"], ["NKSH", "TQBR", null, null, 35.64, null, 0, 0, 1, 34.08, 33.04, 37.9, 35.64, 0.58, 1.65, 1, 3564.0, 44.13, 35.56, 1.46, 4.04, 1.38, null, null, 34.18, 5.69, 1783, 672200, 23906846, 296008, null, "E", "18:45:00", null, null, null, 35.36, null, null, null, 1.92, "18:45:00", null, null, 1.46, null, 20230518190001, "2023-05-18 19:00:01", 35.64, 100, 2271378934.44, "18:45:50", null, 23906846, "1"], ["NLMK", "TQBR", null, null, 134.88, null, 0, 0, 10828, 133.64, 133.24, 135.68, 134.88, 0.84, 0.63, 2328, 3140006.4, 38878.69, 134.72, 2.3, 1.61, 2.14, null, null, 132.42, 0.93, 13709, 3901890, 525641451, 6508347, null, "E", "18:45:40", null, null, null, 133.82, null, null, null, 1.24, "18:45:10", null, null, 2.3, 133.64, 20230518190040, "2023-05-18 19:00:40", 134.88, 447100, 808366490131.2, "18:45:52", null, 525641451, "1"], ["NMTP", "TQBR", 7.27, null, null, null, 0, 7, 0, 7.275, 7.24, 7.47, 7.27, -0.01, -0.14, 1, 727.0, 9, 7.335, -0.075, -0.14, -0.01, null, null, 7.345, -0.07, 1896, 6175600, 45292218, 560796, null, "E", "18:45:06", null, null, null, 7.27, null, null, null, -0.005, "18:45:06", null, null, -0.075, 7.275, 20230518190007, "2023-05-18 19:00:07", 7.27, 400, 140018857958, "18:39:26", null, 45292218, "1"], ["NNSB", "TQBR", 2940, null, null, null, 0, 10, 0, 2775, 2725, 3185, 2940, 95, 3.34, 3, 8820.0, 109.21, 3000, 205, 9.69, 265, null, null, 2715, 8.09, 1176, 4034, 12095425, 149762, null, "E", "18:45:18", null, null, null, 2830, null, null, null, 220, "18:45:10", null, null, 205, null, 20230518190019, "2023-05-18 19:00:19", 2940, 13, 11523036000, "18:45:10", null, 12095425, "1"], ["NNSBP", "TQBR", null, null, 992, null, 0, 0, 3, 899, 899, 1140, 992, 13, 1.33, 1, 992.0, 12.28, 1039, 93, 15.57, 140, null, null, 899, 9.49, 1775, 8853, 9197189, 113877, null, "E", "18:45:30", null, null, null, 966, null, null, null, 86, "18:45:30", null, null, 93, null, 20230518190031, "2023-05-18 19:00:31", 992, 26, 1055003904, "18:45:30", null, 9197189, "1"], ["NSVZ", "TQBR", 260.5, null, 261.5, null, 1, 810, 1896, 265, 259, 265, 261, 1, 0.38, 4, 10440.0, 129.27, 262, -0.5, 0.19, 0.5, null, null, 261.5, -1.32, 320, 15510, 4065595, 50339, null, "L", "18:45:00", null, null, null, 260.5, null, null, null, -3.5, "18:39:45", null, null, -0.5, 265, 20230518190001, "2023-05-18 19:00:01", 260.5, null, 1227107682, "18:39:45", null, 4065595, "1"], ["NVTK", "TQBR", null, null, 1280, null, 0, 0, 4350, 1297.4, 1270.2, 1297.8, 1280, 7.4, 0.58, 1, 1280.0, 15.85, 1281.4, -10.6, -0.71, -9.2, null, null, 1290.4, -1.19, 25357, 541492, 693810608, 8590571, null, "E", "18:45:35", null, null, null, 1273.4, null, null, null, -15.4, "18:45:35", null, null, -10.6, 1297.4, 20230518190036, "2023-05-18 19:00:36", 1280, 69416, 3886471680000, "18:45:35", null, 693810608, "1"], ["OGKB", "TQBR", 0.7597, null, null, null, 0, 52, 0, 0.7675, 0.751, 0.79, 0.7597, -0.0002, -0.03, 44, 33426.8, 413.88, 0.771, -0.0108, 0.06, 0.0005, null, null, 0.7707, -0.67, 12573, 371684000, 286569610, 3548226, null, "E", "18:45:22", null, null, null, 0.7595, null, null, null, -0.0051, "18:45:22", null, null, -0.0108, 0.7675, 20230518190023, "2023-05-18 19:00:23", 0.7597, 60000, 83902149912.93901, "18:39:26", null, 286569610, "1"], ["OKEY", "TQBR", null, null, 30.19, null, 0, 0, 9, 30.85, 30.07, 31.2, 30.19, -0.01, -0.03, 17, 5132.3, 63.55, 30.66, -0.82, -1.13, -0.35, null, null, 31.01, -1.98, 1782, 223370, 6847684, 84786, null, "E", "18:45:25", null, null, null, 30.16, null, null, null, -0.61, "18:45:25", null, null, -0.82, 30.85, 20230518190026, "2023-05-18 19:00:26", 30.19, 680, null, null, null, 6847684, "1"], ["OMZZP", "TQBR", 10230, null, 10405, null, 175, 45, 32, 10275, 10220, 10480, 10330, -30, -0.29, 1, 10330.0, 127.9, 10305, -80, -1.01, -105, null, null, 10410, -1.34, 23, 38, 391515, 4848, null, "L", "18:41:48", null, null, null, 10330, null, null, null, -140, "15:02:53", null, null, -80, null, 20230518185649, "2023-05-18 18:56:49", 10330, null, 28407500000, "15:02:53", null, 391515, "1"], ["OZON", "TQBR", 1695, null, null, null, 0, 380, 0, 1693, 1680, 1708.5, 1695, 0.5, 0.03, 5, 8475.0, 104.94, 1694.5, 2, 0.09, 1.5, null, null, 1693, 0.15, 5987, 112385, 190434760, 2357911, null, "E", "18:45:30", null, null, null, 1694.5, null, null, null, 2.5, "18:45:30", null, null, 2, 1693, 20230518190031, "2023-05-18 19:00:31", 1695, 176, null, null, null, 190434760, "1"], ["PAZA", "TQBR", 7160, null, 7300, null, 140, 22, 37, 7400, 7100, 7540, 7300, 120, 1.67, 1, 7300.0, 90.39, 7220, 0, -1.1, -80, null, null, 7300, -1.08, 142, 198, 1428280, 17685, null, "L", "18:45:00", null, null, null, 7220, null, null, null, -80, "18:37:48", null, null, 0, 7400, 20230518190001, "2023-05-18 19:00:01", 7220, null, 11445699200, "18:37:48", null, 1428280, "1"], ["PHOR", "TQBR", null, null, 7315, null, 0, 0, 107, 7375, 7206, 7439, 7315, 23, 0.32, 10, 73150.0, 905.72, 7325, -11, -0.01, -1, null, null, 7316, -0.71, 14857, 98137, 718856322, 8900680, null, "E", "18:45:40", null, null, null, 7304, null, null, null, -52, "18:45:33", null, null, -11, 7375, 20230518190040, "2023-05-18 19:00:40", 7315, 1592, 947292500000, "18:45:33", null, 718856322, "1"], ["PIKK", "TQBR", null, null, 677.2, null, 0, 0, 16, 681, 676.4, 685, 677.2, 0.2, 0.03, 4, 2708.8, 33.54, 680.1, 0.4, 0.49, 3.3, null, null, 676.4, -0.54, 3173, 90156, 61317294, 759214, null, "E", "18:45:23", null, null, null, 677, null, null, null, -3.7, "18:45:23", null, null, 0.4, 681, 20230518190024, "2023-05-18 19:00:24", 677.2, 120, 447288801356.80005, "18:39:57", null, 61317294, "1"], ["PLZL", "TQBR", null, null, 10357, null, 0, 0, 724, 10447, 10280.5, 10447.5, 10357, 35, 0.34, 200, 2071400.0, 25647.5, 10339.5, -80.5, -0.94, -98, null, null, 10438.5, -0.87, 15116, 97712, 1010398107, 12510470, null, "E", "18:45:39", null, null, null, 10303.5, null, null, null, -91, "18:45:38", null, null, -80.5, 10447, 20230518190039, "2023-05-18 19:00:39", 10357, 4511, 1409270775800, "18:45:38", null, 1010398107, "1"], ["PMSB", "TQBR", null, null, 185.1, null, 0, 0, 6, 185.4, 182, 188, 185.1, -0.1, -0.05, 1, 1851.0, 22.92, 185.4, 0.3, 0.32, 0.6, null, null, 184.8, -0.16, 2326, 188190, 34890259, 432002, null, "E", "18:45:27", null, null, null, 184.7, null, null, null, -0.3, "18:45:27", null, null, 0.3, 185.4, 20230518190028, "2023-05-18 19:00:28", 185.1, 20, 6702648696, "18:39:52", null, 34890259, "1"], ["PMSBP", "TQBR", null, null, 184.8, null, 0, 0, 81, 186.8, 183, 189, 184.8, 0.2, 0.11, 1, 1848.0, 22.88, 186.4, -0.8, 0.43, 0.8, null, null, 185.6, -0.11, 1375, 87520, 16304630, 201879, null, "E", "18:45:29", null, null, null, 184.2, null, null, null, -0.2, "18:45:29", null, null, -0.8, 186.8, 20230518190030, "2023-05-18 19:00:30", 184.8, 30, 2098126800.0000002, "18:45:51", null, 16304630, "1"], ["POLY", "TQBR", null, null, 654.4, null, 0, 0, 516, 670, 652.7, 670.4, 654.4, 0.2, 0.03, 19, 12433.6, 153.95, 660.2, -12.8, -1.05, -7, null, null, 667.2, -2.42, 30900, 820652, 542057979, 6711612, null, "E", "18:45:38", null, null, null, 654.2, null, null, null, -16.2, "18:45:38", null, null, -12.8, 670, 20230518190038, "2023-05-18 19:00:38", 654.4, 2763, 309941010801.6, "18:45:54", null, 542057979, "1"], ["POSI", "TQBR", null, null, 1723, null, 0, 0, 10302, 1700, 1698, 1723, 1723, 11, 0.64, 1, 1723.0, 21.33, 1707.2, 19, 0.19, 3.2, null, null, 1703.6, 1.14, 6171, 90706, 154859696, 1917430, null, "E", "18:45:38", null, null, null, 1712, null, null, null, 19.4, "18:45:38", null, null, 19, 1700, 20230518190038, "2023-05-18 19:00:38", 1723, 11881, 113718000000, "18:45:48", null, 154859696, "1"], ["PRMB", "TQBR", 37600, null, 38200, null, 600, 30, 11, 37800, 37600, 41200, 37600, -400, -1.05, 1, 37600.0, 465.55, 38200, 0, 1.6, 600, null, null, 37600, -0.53, 89, 103, 3944200, 48836, null, "L", "18:43:31", null, null, null, 37800, null, null, null, -200, "18:31:15", null, null, 0, null, 20230518185832, "2023-05-18 18:58:32", 37800, null, 9400000000, "18:29:16", null, 3944200, "1"], ["QIWI", "TQBR", null, null, 604.5, null, 0, 0, 252, 615.5, 583, 617, 604.5, -1, -0.17, 3, 1813.5, 22.45, 605.5, -8.5, -1.22, -7.5, null, null, 613.5, -1.39, 2494, 53702, 32526269, 402731, null, "E", "18:45:24", null, null, null, 605, null, null, null, -8.5, "18:45:24", null, null, -8.5, 615.5, 20230518190024, "2023-05-18 19:00:24", 604.5, 10, null, null, null, 32526269, "1"], ["RASP", "TQBR", 287.15, null, null, null, 0, 360, 0, 288.05, 286.3, 293.45, 287.15, 0.05, 0.02, 132, 379038.0, 4693.14, 289.55, -2.3, 0.03, 0.1, null, null, 289.45, -0.21, 4687, 720770, 208682236, 2583846, null, "E", "18:45:17", null, null, null, 287.1, null, null, null, -0.6, "18:45:17", null, null, -2.3, 288.05, 20230518190018, "2023-05-18 19:00:18", 287.15, 2860, 191165494553.69998, "18:45:17", null, 208682236, "1"], ["RBCM", "TQBR", 3.88, null, 3.886, null, 0.006, 2470, 840, 3.898, 3.848, 4.15, 3.88, 0.032, 0.83, 10, 3880.0, 48.04, 3.992, 0.008, 3.1, 0.12, null, null, 3.872, -0.56, 1237, 1297100, 5178482, 64119, null, "L", "18:45:00", null, null, null, 3.864, null, null, null, -0.022, "18:39:39", null, null, 0.008, null, 20230518190001, "2023-05-18 19:00:01", 3.864, null, 1418648318.8, "18:39:39", null, 5178482, "1"], ["RDRB", "TQBR", null, null, null, null, 0, 0, 0, 198, 186, 202, 190, -1, -0.52, 3, 5700.0, 70.58, 194, -7, -1.52, -3, null, null, 197, -4.04, 590, 58450, 11345720, 140480, null, "E", "18:45:38", null, null, null, 190, null, null, null, -8, "18:45:38", null, null, -7, 198, 20230518190038, "2023-05-18 19:00:38", 190, 390, 3599929620, "18:45:38", null, 11345720, "1"], ["RENI", "TQBR", null, null, 67.14, null, 0, 0, 496, 64.4, 64.08, 68.48, 67.14, 0.02, 0.03, 100, 67140.0, 831.31, 66.96, 2.74, 3.98, 2.56, null, null, 64.4, 4.25, 7665, 1580240, 105811217, 1310125, null, "E", "18:45:36", null, null, null, 67.16, null, null, null, 2.74, "18:45:35", null, null, 2.74, null, 20230518190036, "2023-05-18 19:00:36", 67.14, 1840, 37393809649.2, "18:39:51", null, 105811217, "1"], ["RGSS", "TQBR", 0.2158, null, 0.2168, null, 0.001, 3789, 2132, 0.22, 0.2142, 0.2248, 0.2168, 0.0008, 0.37, 1, 216.8, 2.68, 0.2192, -0.0034, -0.45, -0.001, null, null, 0.2202, -0.91, 394, 9853000, 2159960, 26744, null, "L", "18:43:07", null, null, null, 0.216, null, null, null, -0.002, "18:18:29", null, null, -0.0034, 0.22, 20230518185808, "2023-05-18 18:58:08", 0.216, null, 106124411030.372, "18:18:29", null, 2159960, "1"], ["RKKE", "TQBR", 14900, null, null, null, 0, 25, 0, 14890, 14800, 15160, 14900, 40, 0.27, 1, 14900.0, 184.49, 14960, 120, 1.22, 180, null, null, 14780, 0.68, 460, 917, 13719100, 169866, null, "E", "18:45:28", null, null, null, 14890, null, null, null, 100, "18:45:28", null, null, 120, null, 20230518190029, "2023-05-18 19:00:29", 14900, 1, 27471338600, "18:31:36", null, 13719100, "1"], ["RNFT", "TQBR", null, null, 122.9, null, 0, 0, 20251, 122.2, 121.9, 126.2, 122.9, 0.1, 0.08, 50, 6145.0, 76.09, 124, -0.1, 0.81, 1, null, null, 123, 0.82, 13498, 3273404, 405766234, 5024085, null, "E", "18:45:33", null, null, null, 122.6, null, null, null, 1, "18:45:32", null, null, -0.1, 122.2, 20230518190034, "2023-05-18 19:00:34", 122.9, 1371, 36147348000, "18:45:32", null, 405766234, "1"], ["ROLO", "TQBR", null, null, null, null, 0, 0, 0, 0.7501, 0.7325, 0.7531, 0.736, 0.0031, 0.42, 1, 736.0, 9.11, 0.7385, -0.018, -2.06, -0.0155, null, null, 0.754, -1.39, 2172, 29787000, 21997731, 272370, null, "E", "18:45:28", null, null, null, 0.7344, null, null, null, -0.0104, "18:45:28", null, null, -0.018, 0.7501, 20230518190029, "2023-05-18 19:00:29", 0.736, 9000, 22080736000, "18:45:28", null, 21997731, "1"], ["ROSB", "TQBR", 102.4, null, null, null, 0, 14, 0, 104.8, 102, 106.2, 102.4, -0.2, -0.19, 6, 6144.0, 76.07, 104.4, -2, 0, 0, null, null, 104.4, -1.92, 1363, 169880, 17720068, 219405, null, "E", "18:45:19", null, null, null, 102.6, null, null, null, -2, "18:45:19", null, null, -2, 104.8, 20230518190020, "2023-05-18 19:00:20", 102.4, 500, 158863549747.2, "18:45:19", null, 17720068, "1"], ["ROSN", "TQBR", 413.2, null, null, null, 0, 2178, 0, 416, 412.55, 417, 413.2, -0.3, -0.07, 2, 826.4, 10.23, 415.45, 1.65, 0.95, 3.9, null, null, 408.5, -0.39, 31707, 2341192, 972543986, 12041771, null, "E", "18:45:30", null, null, null, 413.75, null, null, null, -1.6, "18:45:20", null, null, 1.65, 416, 20230518190031, "2023-05-18 19:00:31", 413.2, 5827, 4379167073984.4, "18:45:20", null, 972543986, "1"], ["ROST", "TQBR", 76, null, 76.4, null, 0.4, 856, 907, 75.4, 74.8, 77, 76, -0.4, -0.52, 16, 12160.0, 150.56, 75.8, -0.6, -1.04, -0.8, null, null, 76.6, 0.26, 124, 6170, 467962, 5794, null, "L", "18:43:53", null, null, null, 76, null, null, null, 0.2, "18:25:26", null, null, -0.6, null, 20230518185854, "2023-05-18 18:58:54", 76, null, 1239205384, "18:25:26", null, 467962, "1"], ["RTGZ", "TQBR", 29800, null, 30400, null, 600, 5, 6, 30100, 29800, 30100, 30100, 300, 1.01, 1, 30100.0, 372.69, 29900, -100, -0.99, -300, null, null, 30600, -0.33, 11, 18, 538700, 6670, null, "L", "18:40:11", null, null, null, 30100, null, null, null, -100, "12:48:12", null, null, -100, null, 20230518185513, "2023-05-18 18:55:13", 30100, null, 3619404600, "12:33:03", null, 538700, "1"], ["RTKM", "TQBR", 69.28, null, null, null, 0, 714, 0, 69.35, 68.33, 69.91, 69.28, 0.03, 0.04, 92, 63737.6, 789.18, 69.34, 1.43, 2.2, 1.49, null, null, 67.63, 0.3, 7340, 2534300, 175727891, 2175814, null, "E", "18:45:18", null, null, null, 69.26, null, null, null, 0.21, "18:45:18", null, null, 1.43, 69.35, 20230518190019, "2023-05-18 19:00:19", 69.28, 1650, 227446096521.12, "18:39:49", null, 175727891, "1"], ["RTKMP", "TQBR", null, null, 68.4, null, 0, 0, 410, 67.9, 67.85, 68.95, 68.4, 0.1, 0.15, 238, 162792.0, 2015.65, 68.35, 1.45, 2.09, 1.4, null, null, 66.95, 1.63, 2421, 605260, 41373389, 512274, null, "E", "18:45:01", null, null, null, 68.45, null, null, null, 1.1, "18:45:01", null, null, 1.45, 67.9, 20230518190002, "2023-05-18 19:00:02", 68.4, 4270, 14334256054.800001, "18:39:23", null, 41373389, "1"], ["RTSB", "TQBR", 1.53, null, 1.56, null, 0.03, 97, 215, 1.544, 1.5, 1.578, 1.558, 0.002, 0.13, 4, 6232.0, 77.16, 1.54, 0.042, 1.58, 0.024, null, null, 1.516, 0.91, 331, 1235000, 1902334, 23554, null, "L", "18:45:00", null, null, null, 1.556, null, null, null, 0.014, "18:39:15", null, null, 0.042, 1.544, 20230518190001, "2023-05-18 19:00:01", 1.556, null, 12664615365.208, "18:39:15", null, 1902334, "1"], ["RTSBP", "TQBR", null, null, 1.221, null, 0, 0, 1, 1.21, 1.151, 1.229, 1.221, 0.019, 1.58, 1, 1221.0, 15.12, 1.189, 0.039, 0.59, 0.007, null, null, 1.182, 2.86, 325, 2247000, 2672675, 33092, null, "E", "18:45:03", null, null, null, 1.21, null, null, null, 0.034, "18:45:03", null, null, 0.039, null, 20230518190003, "2023-05-18 19:00:03", 1.221, 1000, 1130325189.576, "18:45:03", null, 2672675, "1"], ["RUAL", "TQBR", null, null, 41.29, null, 0, 0, 13172, 41.04, 40.72, 41.325, 41.29, 0.355, 0.87, 323, 133366.7, 1651.31, 41.065, 0.435, 0.51, 0.21, null, null, 40.84, 0.61, 11530, 8387110, 344409462, 4264383, null, "E", "18:45:40", null, null, null, 40.915, null, null, null, 0.25, "18:45:13", null, null, 0.435, 41.04, 20230518190040, "2023-05-18 19:00:40", 41.29, 597010, 627319583651.98, "18:45:13", null, 344409462, "1"], ["RUSI", "TQBR", null, null, 62.8, null, 0, 0, 52, 62.4, 61.9, 63.5, 62.8, 0.1, 0.16, 6, 3768.0, 46.65, 62.5, -0.1, -0.64, -0.4, null, null, 62.9, 0, 173, 16930, 1057740, 13097, null, "E", "18:45:12", null, null, null, 62.8, null, null, null, 0, "18:45:12", null, null, -0.1, 62.4, 20230518190012, "2023-05-18 19:00:12", 62.8, 60, 6845200000, "18:37:54", null, 1057740, "1"], ["RZSB", "TQBR", 39.74, null, null, null, 0, 95, 0, 39.8, 39.62, 40.1, 39.74, -0.24, -0.6, 1, 3974.0, 49.2, 39.88, 0.06, 0.5, 0.2, null, null, 39.68, 0.15, 437, 193900, 7731430, 95728, null, "E", "18:45:17", null, null, null, 39.94, null, null, null, 0.06, "18:45:17", null, null, 0.06, 39.8, 20230518190018, "2023-05-18 19:00:18", 39.74, 700, 8223804342.8, "18:45:17", null, 7731430, "1"], ["SAGO", "TQBR", 3.132, null, null, null, 0, 4, 0, 3.37, 3.03, 4.13, 3.132, -0.024, -0.76, 1, 3132.0, 38.78, 3.51, 0.368, 26.99, 0.746, null, null, 2.764, 2.22, 3962, 18933000, 66455880, 822838, null, "E", "18:45:28", null, null, null, 3.136, null, null, null, 0.068, "18:45:28", null, null, 0.368, 3.37, 20230518190029, "2023-05-18 19:00:29", 3.132, 1000, 11083924162.224, "18:45:28", null, 66455880, "1"], ["SAGOP", "TQBR", null, null, null, null, 0, 0, 0, 3.362, 2.922, 3.878, 3.162, -0.002, -0.06, 1, 3162.0, 39.15, 3.436, 0.284, 19.39, 0.558, null, null, 2.878, 3.47, 2090, 7596000, 26095978, 323113, null, "E", "18:45:14", null, null, null, 3.164, null, null, null, 0.106, "18:45:14", null, null, 0.284, 3.362, 20230518190015, "2023-05-18 19:00:15", 3.162, 1000, 1650542118.96, "18:45:14", null, 26095978, "1"], ["SARE", "TQBR", 0.2194, null, null, null, 0, 2, 0, 0.2458, 0.212, 0.2458, 0.2194, -0.0026, -1.17, 5, 10970.0, 135.83, 0.2234, -0.02, -6.68, -0.016, null, null, 0.2394, -10.74, 1331, 55740000, 12447378, 154120, null, "E", "18:45:19", null, null, null, 0.2224, null, null, null, -0.0264, "18:45:19", null, null, -0.02, null, 20230518190020, "2023-05-18 19:00:20", 0.2194, 150000, 1067409082.3224001, "18:45:19", null, 12447378, "1"], ["SAREP", "TQBR", 0.1812, null, 0.185, null, 0.0038, 47, 118, 0.1962, 0.18, 0.2054, 0.1856, 0.0012, 0.65, 5, 9280.0, 114.9, 0.1866, -0.0116, -5.38, -0.0106, null, null, 0.1972, -7.2, 543, 19900000, 3713402, 45978, null, "L", "18:45:00", null, null, null, 0.1844, null, null, null, -0.0144, "18:37:07", null, null, -0.0116, null, 20230518190001, "2023-05-18 19:00:01", 0.1844, null, 277159449.59999996, "18:37:07", null, 3713402, "1"], ["SBER", "TQBR", null, null, 231.96, null, 0, 0, 11570, 231.7, 230.72, 234.49, 231.96, 0.2, 0.09, 1, 2319.6, 28.72, 232.4, 2.16, 1.13, 2.6, null, null, 229.68, 0.61, 110957, 51207240, 11900842129, 147352938, null, "E", "18:45:39", null, null, null, 231.99, null, null, null, 1.41, "18:45:14", null, null, 2.16, 231.7, 20230518190039, "2023-05-18 19:00:39", 231.96, 129570, 5007308458080, "18:45:14", null, 11900842129, "1"], ["SBERP", "TQBR", null, null, 229.69, null, 0, 0, 545, 229.03, 228.1, 231.81, 229.69, 0.35, 0.15, 239, 548959.1, 6797.06, 229.65, 2.2, 0.95, 2.16, null, null, 227.37, 0.61, 16965, 4548820, 1044647791, 12934540, null, "E", "18:45:34", null, null, null, 229.4, null, null, null, 1.4, "18:45:18", null, null, 2.2, 229.03, 20230518190035, "2023-05-18 19:00:35", 229.69, 26530, 229690000000, "18:45:49", null, 1044647791, "1"], ["SELG", "TQBR", 48.77, null, null, null, 0, 26, 0, 49.03, 48.62, 49.7, 48.77, 0.02, 0.04, 1, 487.7, 6.04, 48.94, -0.3, -0.26, -0.13, null, null, 49.07, -0.41, 5902, 1192550, 58363529, 722641, null, "E", "18:45:15", null, null, null, 48.76, null, null, null, -0.2, "18:45:15", null, null, -0.3, 49.03, 20230518190016, "2023-05-18 19:00:16", 48.77, 6400, 50233100000, "18:45:15", null, 58363529, "1"], ["SFIN", "TQBR", null, null, 496.2, null, 0, 0, 1, 503.2, 495.2, 504.6, 496.2, 0.2, 0.04, 2, 9924.0, 122.88, 499.6, -5.6, -0.44, -2.2, null, null, 501.8, -1.16, 261, 6390, 3192358, 39527, null, "E", "18:45:12", null, null, null, 496, null, null, null, -5.8, "18:45:12", null, null, -5.6, null, 20230518190012, "2023-05-18 19:00:12", 496.2, 20, 55394671894.2, "18:45:12", null, 3192358, "1"], ["SFTL", "TQBR", 128.6, null, null, null, 0, 235, 0, 132.8, 127.9, 132.8, 128.6, 0.6, 0.47, 68, 8744.8, 108.28, 130.4, -2.2, -0.31, -0.4, null, null, 130.8, -2.06, 4918, 368401, 48021422, 594588, null, "E", "18:45:38", null, null, null, 128.4, null, null, null, -2.7, "18:45:27", null, null, -2.2, 132.8, 20230518190038, "2023-05-18 19:00:38", 128.6, 2518, null, null, null, 48021422, "1"], ["SGZH", "TQBR", 5.57, null, null, null, 0, 681, 0, 5.698, 5.473, 5.698, 5.57, -0.003, -0.05, 740, 412180.0, 5103.5, 5.617, -0.08, -0.58, -0.033, null, null, 5.647, -1.68, 9198, 34146000, 191801341, 2374831, null, "E", "18:45:31", null, null, null, 5.57, null, null, null, -0.095, "18:45:21", null, null, -0.08, 5.698, 20230518190032, "2023-05-18 19:00:32", 5.57, 150500, 87393300000, "18:45:54", null, 191801341, "1"], ["SIBN", "TQBR", 540.9, null, null, null, 0, 8, 0, 519, 516.4, 547, 540.9, -0.6, -0.11, 97, 52467.3, 649.64, 532.7, 21.55, 2.57, 13.35, null, null, 519.35, 4.19, 24523, 1051016, 559899710, 6932523, null, "E", "18:45:40", null, null, null, 541.5, null, null, null, 21.75, "18:45:39", null, null, 21.55, 519, 20230518190040, "2023-05-18 19:00:40", 540.9, 12926, 2564568974735.1, "18:39:58", null, 559899710, "1"], ["SLEN", "TQBR", null, null, 4.115, null, 0, 0, 62, 4.04, 3.95, 4.355, 4.115, 0.055, 1.35, 5, 2057.5, 25.48, 4.19, 0.115, 4.75, 0.19, null, null, 4, 2.62, 1330, 2460200, 10307956, 127630, null, "E", "18:45:22", null, null, null, 4.105, null, null, null, 0.105, "18:45:21", null, null, 0.115, 4.04, 20230518190023, "2023-05-18 19:00:23", 4.115, 500, 5090976952.06, "18:39:43", null, 10307956, "1"], ["SMLT", "TQBR", null, null, 2606, null, 0, 0, 323, 2639.5, 2590, 2639.5, 2606, 3, 0.12, 14, 36484.0, 451.73, 2613.5, 1, 0.33, 8.5, null, null, 2602.5, -0.84, 8046, 85402, 223180418, 2763358, null, "E", "18:45:37", null, null, null, 2604.5, null, null, null, -22, "18:45:36", null, null, 1, 2639.5, 20230518190037, "2023-05-18 19:00:37", 2606, 38, 160475806948, "18:45:36", null, 223180418, "1"], ["SNGS", "TQBR", null, null, 24.28, null, 0, 0, 2530, 25.12, 23.63, 25.695, 24.28, 0.115, 0.48, 1, 2428.0, 30.06, 24.575, -0.595, -1.21, -0.3, null, null, 24.855, -3, 46756, 107111500, 2632458661, 32594375, null, "E", "18:45:40", null, null, null, 24.16, null, null, null, -0.75, "18:45:31", null, null, -0.595, 25.12, 20230518190040, "2023-05-18 19:00:40", 24.28, 1136600, 867427151437.4, "18:45:55", null, 2632458661, "1"], ["SNGSP", "TQBR", null, null, 31.93, null, 0, 0, 69, 36.71, 31.61, 38.2, 31.93, 0.03, 0.09, 30, 95790.0, 1186.05, 33.585, -4.45, -7.68, -2.795, null, null, 36.365, -12.71, 114249, 275101900, 9242446832, 114437422, null, "E", "18:45:40", null, null, null, 31.885, null, null, null, -4.65, "18:45:39", null, null, -4.45, 36.71, 20230518190040, "2023-05-18 19:00:40", 31.93, 160800, 245924803643.55, "18:45:58", null, 9242446832, "1"], ["SPBE", "TQBR", 153.3, null, null, null, 0, 1677, 0, 155.6, 153.2, 155.8, 153.3, -0.1, -0.07, 5, 766.5, 9.49, 154.6, -0.7, 0.39, 0.6, null, null, 153.9, -1.1, 2864, 361349, 55863348, 691685, null, "E", "18:45:05", null, null, null, 153.3, null, null, null, -1.7, "18:45:05", null, null, -0.7, 155.6, 20230518190005, "2023-05-18 19:00:05", 153.3, 53, 20364970943.100002, "18:45:05", null, 55863348, "1"], ["STSB", "TQBR", null, null, 1.845, null, 0, 0, 2, 1.547, 1.502, 1.992, 1.845, 0.045, 2.5, 1, 1845.0, 22.84, 1.734, 0.364, 17.08, 0.253, null, null, 1.481, 23.08, 1226, 6424000, 11141478, 137951, null, "E", "18:45:29", null, null, null, 1.895, null, null, null, 0.346, "18:45:28", null, null, 0.364, 1.547, 20230518190030, "2023-05-18 19:00:30", 1.845, 58000, 1584992703.42, "18:45:28", null, 11141478, "1"], ["STSBP", "TQBR", 1.922, null, null, null, 0, 23, 0, 1.5565, 1.524, 2.173, 1.922, -0.0275, -1.41, 1, 1922.0, 23.8, 1.823, 0.3655, 17.12, 0.2665, null, null, 1.5565, 23.68, 1892, 21013000, 38307624, 474314, null, "E", "18:45:35", null, null, null, 2.0435, null, null, null, 0.368, "18:45:35", null, null, 0.3655, 1.5565, 20230518190036, "2023-05-18 19:00:36", 1.922, 84000, 503756899.608, "18:39:54", null, 38307624, "1"], ["SVAV", "TQBR", null, null, 687.5, null, 0, 0, 116, 729.5, 655, 729.5, 687.5, -0.5, -0.07, 1, 6875.0, 85.12, 684, -43, -6.37, -46.5, null, null, 730.5, -3.78, 12637, 569070, 389112045, 4817878, null, "E", "18:45:32", null, null, null, 687, null, null, null, -27, "18:45:31", null, null, -43, 729.5, 20230518190033, "2023-05-18 19:00:33", 687.5, 300, 23560734312.5, "18:45:49", null, 389112045, "1"], ["SVET", "TQBR", null, null, 30.9, null, 0, 0, 3548, 31.7, 30.85, 31.8, 30.9, 0.05, 0.16, 5, 154.5, 1.91, 31.05, -0.3, -0.48, -0.15, null, null, 31.2, -1.44, 1193, 196247, 6093706, 75451, null, "E", "18:45:18", null, null, null, 30.9, null, null, null, -0.45, "18:45:18", null, null, -0.3, 31.7, 20230518190019, "2023-05-18 19:00:19", 30.9, 5, 690105150, "18:38:56", null, 6093706, "1"], ["TASB", "TQBR", 1.423, null, null, null, 0, 2648, 0, 1.0135, 1.005, 1.423, 1.423, 0.001, 0.07, 8, 11384.0, 140.95, 1.3025, 0.412, 28.83, 0.2915, null, null, 1.011, 40.89, 5219, 35356000, 46047201, 570144, null, "L", "18:45:00", null, null, null, 1.423, null, null, null, 0.413, "18:35:47", null, null, 0.412, 1.0135, 20230518190001, "2023-05-18 19:00:01", 1.423, null, 2171479330.2400002, "15:25:28", null, 46047201, "1"], ["TASBP", "TQBR", 0.8835, null, null, null, 0, 244, 0, 0.64, 0.64, 0.8835, 0.8835, 0.0005, 0.06, 1, 8835.0, 109.39, 0.812, 0.2265, 23.59, 0.155, null, null, 0.657, 39.9, 2544, 59890000, 48640565, 602254, null, "L", "18:45:19", null, null, null, 0.8835, null, null, null, 0.252, "18:37:33", null, null, 0.2265, null, 20230518190020, "2023-05-18 19:00:20", 0.8835, null, 192568914.57, "17:13:03", null, 48640565, "1"], ["TATN", "TQBR", null, null, 409.1, null, 0, 0, 3274, 406.4, 404.4, 409.3, 409.1, 0.9, 0.22, 105, 42955.5, 531.86, 406.6, 4.2, 0.42, 1.7, null, null, 404.8, 0.91, 14500, 1365122, 555073948, 6872772, null, "E", "18:45:35", null, null, null, 408, null, null, null, 3.7, "18:45:28", null, null, 4.2, 406.4, 20230518190036, "2023-05-18 19:00:36", 409.1, 36287, 891302365370, "18:45:28", null, 555073948, "1"], ["TATNP", "TQBR", null, null, null, null, 0, 0, 0, 409.5, 406.5, 414, 412, -0.1, -0.02, 35, 14420.0, 178.54, 410.2, 3.8, 0.49, 2, null, null, 408.3, 0.91, 7932, 342015, 140267487, 1736753, null, "E", "18:45:39", null, null, null, 412.1, null, null, null, 3.7, "18:45:00", null, null, 3.8, 409.5, 20230518190039, "2023-05-18 19:00:39", 412, 104, 60773502000, "18:45:00", null, 140267487, "1"], ["TCSG", "TQBR", null, null, 3045, null, 0, 0, 394, 2990, 2972, 3075, 3045, -0.5, -0.02, 2, 6090.0, 75.4, 3030, 109.5, 3.22, 94.5, null, null, 2929.5, 2.56, 41272, 600746, 1819778056, 22531989, null, "E", "18:45:03", null, null, null, 3045, null, null, null, 76, "18:45:03", null, null, 109.5, 2990, 20230518190003, "2023-05-18 19:00:03", 3045, 296, null, null, null, 1819778056, "1"], ["TGKA", "TQBR", 0.009802, null, null, null, 0, 314, 0, 0.01001, 0.00955, 0.01013, 0.009802, -8e-06, -0.08, 1, 980.2, 12.14, 0.009874, -0.000242, -1.69, -0.00017, null, null, 0.010044, -1.78, 7712, 16890200000, 166777902, 2064998, null, "E", "18:45:24", null, null, null, 0.009806, null, null, null, -0.000178, "18:45:24", null, null, -0.000242, 0.01001, 20230518190024, "2023-05-18 19:00:24", 0.009802, 15400000, 37780254565.22894, "18:45:24", null, 166777902, "1"], ["TGKB", "TQBR", 0.0051, null, 0.005125, null, 2.5e-05, 599, 340, 0.00522, 0.00503, 0.00523, 0.005135, 3.5e-05, 0.69, 1, 5135.0, 63.58, 0.00511, -0.000225, -4.66, -0.00025, null, null, 0.00536, 0.1, 1160, 3961000000, 20241780, 250628, null, "L", "18:45:00", null, null, null, 0.005115, null, null, null, 5e-06, "18:39:45", null, null, -0.000225, 0.00522, 20230518190001, "2023-05-18 19:00:01", 0.005115, 0, 7474324860.078375, "18:48:30", null, 20241780, "1"], ["TGKBP", "TQBR", null, null, 0.01139, null, 0, 0, 21, 0.0119, 0.01111, 0.0119, 0.01139, 6e-05, 0.53, 10, 11390.0, 141.03, 0.01144, -0.00132, -9.99, -0.00127, null, null, 0.01271, -3.56, 2869, 1834500000, 20992174, 259919, null, "E", "18:45:29", null, null, null, 0.01136, null, null, null, -0.00042, "18:45:29", null, null, -0.00132, 0.0119, 20230518190030, "2023-05-18 19:00:30", 0.01139, 12400000, 187941078.62659, "18:39:56", null, 20992174, "1"], ["TGKN", "TQBR", null, null, 0.00927, null, 0, 0, 3, 0.0116, 0.009, 0.01176, 0.00927, 7e-05, 0.76, 5, 46350.0, 573.89, 0.00974, -0.00182, -12.17, -0.00135, null, null, 0.01109, -18.47, 12095, 34819000000, 338967370, 4197000, null, "E", "18:45:33", null, null, null, 0.00923, null, null, null, -0.0021, "18:45:33", null, null, -0.00182, 0.0116, 20230518190034, "2023-05-18 19:00:34", 0.00927, 45000000, 12588155796.48678, "18:45:33", null, 338967370, "1"], ["TNSE", "TQBR", 940, null, 960, null, 20, 28, 239, 955, 935, 960, 960, 5, 0.52, 1, 960.0, 11.89, 950, 15, 0.53, 5, null, null, 945, 1.59, 73, 511, 485430, 6010, null, "L", "18:43:00", null, null, null, 955, null, null, null, 15, "17:29:44", null, null, 15, null, 20230518185801, "2023-05-18 18:58:01", 955, null, 13121509440, "17:29:44", null, 485430, "1"], ["TORS", "TQBR", 0.561, null, 0.572, null, 0.011, 108, 48, 0.589, 0.556, 0.594, 0.565, -0.004, -0.7, 1, 5650.0, 69.96, 0.572, -0.008, -0.17, -0.001, null, null, 0.573, -2.25, 130, 2590000, 1481690, 18346, null, "L", "18:41:18", null, null, null, 0.565, null, null, null, -0.013, "18:21:44", null, null, -0.008, null, 20230518185618, "2023-05-18 18:56:18", 0.565, null, 2157913302.7, "18:21:44", null, 1481690, "1"], ["TORSP", "TQBR", 0.357, null, 0.3575, null, 0.0005, 150, 102, 0.359, 0.348, 0.36, 0.3575, -0.0015, -0.42, 3, 10725.0, 132.79, 0.3545, -0.0025, -1.53, -0.0055, null, null, 0.36, -0.28, 235, 6210000, 2202090, 27266, null, "L", "18:42:59", null, null, null, 0.3585, null, null, null, -0.001, "18:27:36", null, null, -0.0025, null, 20230518185759, "2023-05-18 18:57:59", 0.3585, null, 206167747.5, "18:27:36", null, 2202090, "1"], ["TRMK", "TQBR", 106.08, null, null, null, 0, 28, 0, 106.5, 105.5, 107.18, 106.08, -0.02, -0.02, 50, 53040.0, 656.73, 106.46, -0.16, 0.21, 0.22, null, null, 106.24, -0.41, 2666, 794140, 84547285, 1046841, null, "E", "18:45:24", null, null, null, 106.12, null, null, null, -0.44, "18:45:23", null, null, -0.16, 106.5, 20230518190024, "2023-05-18 19:00:24", 106.08, 300, 109594999625.28, "18:45:23", null, 84547285, "1"], ["TRNFP", "TQBR", 120250, null, null, null, 0, 1, 0, 121200, 120000, 121200, 120250, -150, -0.12, 3, 360750.0, 4466.71, 120650, -50, 0.29, 350, null, null, 119800, -0.58, 1045, 1734, 209188800, 2590118, null, "E", "18:45:03", null, null, null, 120300, null, null, null, -700, "18:45:03", null, null, -50, 121200, 20230518190003, "2023-05-18 19:00:03", 120250, 8, 186973718750, "18:34:57", null, 209188800, "1"], ["TTLK", "TQBR", null, null, 0.7455, null, 0, 0, 91, 0.7565, 0.739, 0.7665, 0.7455, 0.0005, 0.07, 2, 1491.0, 18.46, 0.7495, -0.014, -1.32, -0.01, null, null, 0.7595, -1.45, 1365, 16787000, 12585787, 155834, null, "E", "18:45:26", null, null, null, 0.7445, null, null, null, -0.011, "18:45:11", null, null, -0.014, 0.7565, 20230518190027, "2023-05-18 19:00:27", 0.7455, 2000, 15539184406.2, "18:37:43", null, 12585787, "1"], ["TUZA", "TQBR", 182.5, null, 183, null, 0.5, 102, 266, 184, 181, 185.5, 182.5, 1, 0.55, 1, 1825.0, 22.6, 183, -1, -0.27, -0.5, null, null, 183.5, -0.54, 89, 2340, 428590, 5307, null, "L", "18:42:14", null, null, null, 182.5, null, null, null, -1, "18:29:48", null, null, -1, null, 20230518185715, "2023-05-18 18:57:15", 182.5, null, 1500150000, "17:45:25", null, 428590, "1"], ["UCSS", "TQBR", null, null, 970, null, 0, 0, 45, 970, 960, 975, 970, 10, 1.04, 1, 970.0, 12.01, 965, 5, 0, 0, null, null, 965, 0, 18, 53, 51210, 634, null, "E", "18:45:18", null, null, null, 960, null, null, null, 0, "18:45:18", null, null, 5, null, 20230518190019, "2023-05-18 19:00:19", 970, 1, 23007290320, "18:45:18", null, 51210, "1"], ["UKUZ", "TQBR", 1460, null, null, null, 0, 6, 0, 1462, 1460, 1476, 1460, -2, -0.14, 3, 4380.0, 54.23, 1464, 20, 1.67, 24, null, null, 1440, -0.41, 35, 104, 152200, 1884, null, "E", "18:45:26", null, null, null, 1460, null, null, null, -6, "18:45:26", null, null, 20, 1462, 20230518190027, "2023-05-18 19:00:27", 1460, 3, 52777542920, "17:22:40", null, 152200, "1"], ["UNAC", "TQBR", null, null, null, null, 0, 0, 0, 0.706, 0.7055, 0.719, 0.7125, -0.0005, -0.07, 1, 712.5, 8.82, 0.7145, 0.01, 1.71, 0.012, null, null, 0.7025, 1.42, 1485, 22984000, 16420497, 203314, null, "E", "18:45:08", null, null, null, 0.711, null, null, null, 0.01, "18:45:08", null, null, 0.01, 0.706, 20230518190009, "2023-05-18 19:00:09", 0.7125, 1000, 379719593334.78754, "18:45:08", null, 16420497, "1"], ["UNKL", "TQBR", 10230, null, 10250, null, 20, 199, 301, 10000, 10000, 10410, 10240, 10, 0.1, 1, 10240.0, 126.79, 10220, 230, 2.1, 210, null, null, 10010, 2.71, 544, 1099, 11229180, 139037, null, "L", "18:45:18", null, null, null, 10250, null, null, null, 270, "18:39:15", null, null, 230, null, 20230518190019, "2023-05-18 19:00:19", 10250, 1, 6147304250, "18:48:12", null, 11229180, "1"], ["UPRO", "TQBR", 1.933, null, null, null, 0, 84, 0, 1.933, 1.919, 1.952, 1.933, -0.005, -0.26, 93, 179769.0, 2225.85, 1.937, 0.007, 0.57, 0.011, null, null, 1.926, 0.1, 3491, 78573000, 152185074, 1884314, null, "E", "18:45:06", null, null, null, 1.935, null, null, null, 0.002, "18:45:05", null, null, 0.007, 1.933, 20230518190007, "2023-05-18 19:00:07", 1.933, 93000, 121873148978.285, "18:37:54", null, 152185074, "1"], ["URKZ", "TQBR", 21600, null, 21850, null, 250, 192, 16, 21850, 21600, 21850, 21800, 200, 0.93, 1, 21800.0, 269.92, 21800, 50, 0.23, 50, null, null, 21750, 0, 7, 8, 174200, 2157, null, "L", "18:45:23", null, null, null, 21800, null, null, null, 0, "16:07:33", null, null, 50, null, 20230518190024, "2023-05-18 19:00:24", 21800, null, 11941189800, "16:07:33", null, 174200, "1"], ["USBN", "TQBR", null, null, 0.1274, null, 0, 0, 12, 0.1209, 0.1209, 0.1389, 0.1274, 0.0016, 1.27, 3, 3822.0, 47.32, 0.1303, 0.0057, 7.07, 0.0086, null, null, 0.1217, 3.66, 982, 84710000, 11038129, 136671, null, "E", "18:45:35", null, null, null, 0.1238, null, null, null, 0.0045, "18:45:05", null, null, 0.0057, null, 20230518190036, "2023-05-18 19:00:36", 0.1274, 40000, 45881160443.28181, "18:45:05", null, 11038129, "1"], ["UTAR", "TQBR", 8.19, null, 8.2, null, 0.01, 2037, 894, 8.21, 8.16, 8.27, 8.19, -0.01, -0.12, 2, 1638.0, 20.28, 8.22, -0.02, 0.12, 0.01, null, null, 8.22, 0, 113, 84500, 694374, 8598, null, "L", "18:45:00", null, null, null, 8.19, null, null, null, 0, "18:37:50", null, null, -0.02, null, 20230518190001, "2023-05-18 19:00:01", 8.19, null, 64669249564.92, "18:32:31", null, 694374, "1"], ["VEON-RX", "TQBR", 52.5, null, 52.65, null, 0.15, 1654, 1215, 53.8, 52.25, 54.3, 52.55, 0.05, 0.1, 6, 3153.0, 39.04, 52.95, -0.2, 0.38, 0.2, null, null, 52.75, -2.23, 274, 42120, 2230050, 27612, null, "L", "18:45:00", null, null, null, 52.5, null, null, null, -1.2, "18:38:51", null, null, -0.2, 53.8, 20230518190001, "2023-05-18 19:00:01", 52.5, null, 91916645080.2, "18:38:51", null, 2230050, "1"], ["VGSB", "TQBR", null, null, 7.07, null, 0, 0, 5, 7.005, 6.795, 7.9, 7.07, 0.17, 2.46, 5, 35350.0, 437.69, 7.43, 0.395, 11.31, 0.755, null, null, 6.675, 6.16, 1456, 3165000, 23521440, 291236, null, "E", "18:45:04", null, null, null, 6.93, null, null, null, 0.41, "18:45:04", null, null, 0.395, null, 20230518190004, "2023-05-18 19:00:04", 7.07, 8000, 2259543472.55, "18:45:04", null, 23521440, "1"], ["VGSBP", "TQBR", 5.25, null, 5.35, null, 0.1, 20, 12, 4.945, 4.94, 5.6, 5.25, -0.1, -1.87, 13, 68250.0, 845.05, 5.31, 0.185, 4.84, 0.245, null, null, 5.065, 6.38, 1208, 2773000, 14726500, 182339, null, "L", "18:45:00", null, null, null, 5.305, null, null, null, 0.315, "18:39:53", null, null, 0.185, 4.945, 20230518190001, "2023-05-18 19:00:01", 5.305, null, 422620453.5, "18:37:53", null, 14726500, "1"], ["VJGZ", "TQBR", null, null, 1774, null, 0, 0, 7, 1748, 1741, 1840, 1774, 11, 0.62, 1, 1774.0, 21.97, 1785, 32, 2.47, 43, null, null, 1743, 1.31, 182, 528, 942575, 11671, null, "E", "18:45:20", null, null, null, 1755, null, null, null, 23, "18:45:20", null, null, 32, null, 20230518190021, "2023-05-18 19:00:21", 1774, 1, 32093629140, "18:45:20", null, 942575, "1"], ["VJGZP", "TQBR", 752, null, 756, null, 4, 769, 777, 761, 752, 770, 752, -1, -0.13, 1, 752.0, 9.31, 761, -4, 0.66, 5, null, null, 755, -1.31, 109, 661, 503128, 6230, null, "L", "18:45:24", null, null, null, 753, null, null, null, -10, "18:36:45", null, null, -4, 761, 20230518190024, "2023-05-18 19:00:24", 753, null, 4424053600, "18:36:45", null, 503128, "1"], ["VKCO", "TQBR", null, null, 512.6, null, 0, 0, 416, 513, 509.8, 518, 512.6, -0.2, -0.04, 3, 1537.8, 19.04, 514.6, 2.6, 0.9, 4.6, null, null, 509.4, 0.12, 22243, 976711, 502695423, 6224236, null, "E", "18:45:08", null, null, null, 512.8, null, null, null, 0.6, "18:45:08", null, null, 2.6, 513, 20230518190009, "2023-05-18 19:00:09", 512.6, 456, null, null, null, 502695423, "1"], ["VLHZ", "TQBR", null, null, 150.75, null, 0, 0, 149, 154.9, 148.65, 156.55, 150.75, 0.2, 0.13, 4, 6030.0, 74.66, 152.95, -6.65, -2.83, -4.45, null, null, 157.4, -2.71, 630, 35950, 5498816, 68085, null, "E", "18:45:33", null, null, null, 149.45, null, null, null, -4.2, "18:45:00", null, null, -6.65, 154.9, 20230518190034, "2023-05-18 19:00:34", 150.75, 50, 754594953.75, "18:45:00", null, 5498816, "1"], ["VRSB", "TQBR", null, null, 340, null, 0, 0, 5, 348.6, 336.6, 351.8, 340, 1.8, 0.53, 1, 3400.0, 42.1, 345, -11.2, -1.77, -6.2, null, null, 351.2, -3.13, 991, 26480, 9133518, 113089, null, "E", "18:45:16", null, null, null, 339.2, null, null, null, -11, "18:45:03", null, null, -11.2, 348.6, 20230518190017, "2023-05-18 19:00:17", 340, 30, 19091348160, "18:45:03", null, 9133518, "1"], ["VRSBP", "TQBR", 100, null, null, null, 0, 61, 0, 103, 99.4, 103.6, 100, -1, -0.99, 19, 19000.0, 235.25, 100.8, -1.6, -0.79, -0.8, null, null, 101.6, -1.38, 386, 38540, 3886056, 48116, null, "E", "18:45:24", null, null, null, 101, null, null, null, -1.4, "18:45:24", null, null, -1.6, null, 20230518190024, "2023-05-18 19:00:24", 100, 1690, 1871667800, "18:45:24", null, 3886056, "1"], ["VSMO", "TQBR", 50080, null, 50160, null, 80, 132, 198, 50240, 50040, 50580, 50160, 80, 0.16, 1, 50160.0, 621.07, 50320, -140, 0.04, 20, null, null, 50300, -0.28, 219, 278, 13990500, 173227, null, "L", "18:44:54", null, null, null, 50120, null, null, null, -140, "18:34:28", null, null, -140, null, 20230518185955, "2023-05-18 18:59:55", 50120, null, 578321626080, "18:34:28", null, 13990500, "1"], ["VSYD", "TQBR", 6670, null, 6725, null, 55, 19, 28, 6770, 6655, 6770, 6670, -5, -0.07, 5, 33350.0, 412.93, 6690, -90, -1.04, -70, null, null, 6740, -0.82, 12, 16, 107025, 1325, null, "L", "18:43:50", null, null, null, 6670, null, null, null, -55, "18:07:56", null, null, -90, null, 20230518185850, "2023-05-18 18:58:50", 6670, null, 12614637500, "18:07:56", null, 107025, "1"], ["VSYDP", "TQBR", 6560, null, 6620, null, 60, 26, 13, 6660, 6540, 6720, 6600, 20, 0.3, 1, 6600.0, 81.72, 6620, -40, -0.3, -20, null, null, 6680, -1.49, 32, 37, 244900, 3032, null, "L", "18:43:32", null, null, null, 6600, null, null, null, -100, "16:31:54", null, null, -40, null, 20230518185833, "2023-05-18 18:58:33", 6600, null, 342137400, "16:31:54", null, 244900, "1"], ["VTBR", "TQBR", null, null, 0.023255, null, 0, 0, 17742, 0.02345, 0.02281, 0.024145, 0.023255, 5.5e-05, 0.24, 22, 5116.1, 63.35, 0.023495, 0.00031, 2.4, 0.00055, null, null, 0.02291, -0.39, 163667, 480053360000, 11278665597, 139649320, null, "E", "18:45:39", null, null, null, 0.023165, null, null, null, -9e-05, "18:45:05", null, null, 0.00031, 0.02345, 20230518190039, "2023-05-18 19:00:39", 0.023255, 933990000, 301397388799.7952, "18:45:05", null, 11278665597, "1"], ["WTCM", "TQBR", null, null, 10.18, null, 0, 0, 3, 10.12, 10, 10.32, 10.18, 0.02, 0.2, 1, 1018.0, 12.6, 10.14, 0.1, 0.6, 0.06, null, null, 10.06, 0.2, 137, 38200, 387332, 4796, null, "E", "18:45:25", null, null, null, 10.18, null, null, null, 0.02, "18:45:25", null, null, 0.1, 10.12, 20230518190026, "2023-05-18 19:00:26", 10.18, 100, 11024940000, "18:07:06", null, 387332, "1"], ["WTCMP", "TQBR", null, null, 8, null, 0, 0, 2, 7.96, 7.88, 8.1, 8, 0.02, 0.25, 1, 800.0, 9.91, 8, 0.14, 1.78, 0.14, null, null, 7.86, 1.78, 165, 152100, 1215634, 15052, null, "E", "18:45:04", null, null, null, 8, null, null, null, 0.14, "18:45:04", null, null, 0.14, null, 20230518190004, "2023-05-18 19:00:04", 8, 100, 1296000000, "18:45:04", null, 1215634, "1"], ["WUSH", "TQBR", null, null, 221.71, null, 0, 0, 475, 223.17, 218.4, 224.97, 221.71, 0.7, 0.32, 100, 22171.0, 274.52, 221.69, -2.33, -1.05, -2.35, null, null, 224.04, -0.67, 12793, 256434, 56848748, 703885, null, "E", "18:45:28", null, null, null, 221.27, null, null, null, -1.49, "18:45:28", null, null, -2.33, 223.17, 20230518190029, "2023-05-18 19:00:29", 221.71, 335, 24694598998.72, "18:39:53", null, 56848748, "1"], ["YAKG", "TQBR", 117.25, null, 117.6, null, 0.35, 1070, 1774, 118.45, 117.05, 118.75, 117.65, 0.1, 0.09, 1, 1176.5, 14.57, 118, -1.05, -0.59, -0.7, null, null, 118.7, -0.21, 471, 37750, 4454895, 55159, null, "L", "18:45:35", null, null, null, 117.3, null, null, null, -0.25, "18:38:17", null, null, -1.05, null, 20230518190036, "2023-05-18 19:00:36", 117.3, null, 97287064468.75, "18:38:17", null, 4454895, "1"], ["YKEN", "TQBR", 0.3705, null, 0.3705, null, 0, 51, 123, 0.3665, 0.363, 0.3725, 0.3715, 0.001, 0.27, 1, 3715.0, 46, 0.3675, 0.015, 3.09, 0.011, null, null, 0.3565, 2.34, 91, 2010000, 738715, 9147, null, "L", "18:45:28", null, null, null, 0.368, null, null, null, 0.0085, "18:39:54", null, null, 0.015, null, 20230518190029, "2023-05-18 19:00:29", 0.3705, 170000, 3034117497.666, "18:48:16", null, 738715, "1"], ["YKENP", "TQBR", 0.369, null, 0.37, null, 0.001, 45, 59, 0.3665, 0.363, 0.3705, 0.369, -0.0005, -0.14, 3, 11070.0, 137.07, 0.367, 0.0125, 2.95, 0.0105, null, null, 0.3585, 1.65, 55, 1160000, 426230, 5277, null, "L", "18:45:00", null, null, null, 0.369, null, null, null, 0.006, "18:39:11", null, null, 0.0125, null, 20230518190001, "2023-05-18 19:00:01", 0.369, null, 491742361.125, "18:39:11", null, 426230, "1"], ["YNDX", "TQBR", null, null, 2045, null, 0, 0, 6809, 2064, 2026, 2072.8, 2045, 5.4, 0.26, 3, 6135.0, 75.96, 2045.8, -7.8, -0.34, -7, null, null, 2052.6, -0.63, 17482, 403657, 825775219, 10224521, null, "E", "18:45:37", null, null, null, 2038.4, null, null, null, -13, "18:45:36", null, null, -7.8, 2064, 20230518190037, "2023-05-18 19:00:37", 2045, 5888, 667369942150, "18:45:36", null, 825775219, "1"], ["YRSB", "TQBR", null, null, 354, null, 0, 0, 11, 320, 314, 420, 354, -2, -0.56, 4, 14160.0, 175.33, 374, 36, 17.61, 56, null, null, 318, 10.62, 1644, 55130, 20590160, 254942, null, "E", "18:45:00", null, null, null, 354, null, null, null, 34, "18:45:00", null, null, 36, 320, 20230518190001, "2023-05-18 19:00:01", 354, 90, 6068828736, "18:45:54", null, 20590160, "1"], ["YRSBP", "TQBR", null, null, 142.5, null, 0, 0, 121, 137, 137, 176, 142.5, 0.5, 0.35, 6, 8550.0, 105.86, 155.5, 7, 14.76, 20, null, null, 135.5, 5.56, 1847, 82160, 12795225, 158427, null, "E", "18:45:31", null, null, null, 139, null, null, null, 7.5, "18:45:30", null, null, 7, null, 20230518190032, "2023-05-18 19:00:32", 142.5, 210, 642293100, "18:45:30", null, 12795225, "1"], ["ZILL", "TQBR", 3995, null, null, null, 0, 1, 0, 3820, 3815, 4100, 3995, -15, -0.37, 1, 3995.0, 49.46, 3960, 130, 2.46, 95, null, null, 3865, 4.17, 529, 2004, 7937550, 98281, null, "E", "18:45:08", null, null, null, 4005, null, null, null, 160, "18:45:08", null, null, 130, null, 20230518190009, "2023-05-18 19:00:09", 3995, 1, 10626548190, "18:37:05", null, 7937550, "1"], ["ZVEZ", "TQBR", 5.46, null, 5.475, null, 0.015, 68, 97, 5.545, 5.43, 5.545, 5.475, 0.045, 0.83, 1, 5475.0, 67.79, 5.495, -0.04, -0.36, -0.02, null, null, 5.51, -1.26, 55, 97000, 531870, 6585, null, "L", "18:45:04", null, null, null, 5.475, null, null, null, -0.07, "18:23:46", null, null, -0.04, null, 20230518190004, "2023-05-18 19:00:04", 5.475, null, 3077062128, "18:23:46", null, 531870, "1"]]}, "dataversion": {"metadata": {"data_version": {"type": "int32"}, "seqnum": {"type": "int64"}}, "columns": ["data_version", "seqnum"], "data": [[7804, 20230518190036]]}, "marketdata_yields": {"metadata": {"boardid": {"type": "string", "bytes": 12, "max_size": 0}, "secid": {"type": "string", "bytes": 36, "max_size": 0}}, "columns": ["boardid", "secid"], "data": []}}